Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:21 | 407 | 135,03 |
21.10.24 21:59:19 | 100 | 135,03 |
21.10.24 21:59:19 | 100 | 135,03 |
21.10.24 21:59:19 | 100 | 135,03 |
21.10.24 21:59:17 | 100 | 135,01 |
21.10.24 21:59:17 | 100 | 135,01 |
21.10.24 21:59:17 | 100 | 135,01 |
21.10.24 21:59:17 | 100 | 135,01 |
21.10.24 21:59:17 | 417 | 135,01 |
21.10.24 21:59:17 | 100 | 135,01 |
21.10.24 21:59:13 | 100 | 135,00 |
21.10.24 21:59:13 | 100 | 135,02 |
21.10.24 21:59:12 | 100 | 135,01 |
21.10.24 21:59:12 | 100 | 135,01 |
21.10.24 21:59:12 | 100 | 135,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:12 | 119 | 135,01 |
21.10.24 21:59:12 | 100 | 135,02 |
21.10.24 21:59:12 | 100 | 135,02 |
21.10.24 21:59:11 | 100 | 135,02 |
21.10.24 21:59:10 | 100 | 135,02 |
21.10.24 21:59:10 | 100 | 135,02 |
21.10.24 21:59:10 | 125 | 135,02 |
21.10.24 21:59:09 | 100 | 135,01 |
21.10.24 21:59:09 | 187 | 135,01 |
21.10.24 21:59:09 | 100 | 135,01 |
21.10.24 21:59:09 | 593 | 135,01 |
21.10.24 21:59:08 | 100 | 135,02 |
21.10.24 21:59:08 | 100 | 135,02 |
21.10.24 21:59:08 | 100 | 135,02 |
21.10.24 21:59:08 | 100 | 135,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:08 | 100 | 135,01 |
21.10.24 21:59:07 | 100 | 135,04 |
21.10.24 21:59:07 | 136 | 135,04 |
21.10.24 21:59:03 | 100 | 135,01 |
21.10.24 21:59:03 | 100 | 135,01 |
21.10.24 21:59:02 | 150 | 135,01 |
21.10.24 21:59:02 | 150 | 134,99 |
21.10.24 21:59:02 | 100 | 134,99 |
21.10.24 21:59:02 | 100 | 134,99 |
21.10.24 21:59:02 | 126 | 134,99 |
21.10.24 21:59:02 | 150 | 134,99 |
21.10.24 21:59:02 | 100 | 134,99 |
21.10.24 21:59:00 | 100 | 134,98 |
21.10.24 21:58:58 | 100 | 134,98 |
21.10.24 21:58:57 | 100 | 134,98 |