Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:54:09 | 800 | 135,07 |
21.10.24 21:54:09 | 700 | 135,07 |
21.10.24 21:54:04 | 100 | 135,10 |
21.10.24 21:54:02 | 100 | 135,11 |
21.10.24 21:53:56 | 100 | 135,09 |
21.10.24 21:53:56 | 108 | 135,09 |
21.10.24 21:53:53 | 100 | 135,09 |
21.10.24 21:53:52 | 100 | 135,11 |
21.10.24 21:53:51 | 100 | 135,10 |
21.10.24 21:53:49 | 100 | 135,11 |
21.10.24 21:53:49 | 100 | 135,08 |
21.10.24 21:53:49 | 100 | 135,08 |
21.10.24 21:53:49 | 110 | 135,09 |
21.10.24 21:53:49 | 215 | 135,09 |
21.10.24 21:53:49 | 100 | 135,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:53:49 | 100 | 135,08 |
21.10.24 21:53:49 | 542 | 135,09 |
21.10.24 21:53:47 | 180 | 135,07 |
21.10.24 21:53:47 | 113 | 135,07 |
21.10.24 21:53:47 | 101 | 135,07 |
21.10.24 21:53:31 | 100 | 135,06 |
21.10.24 21:53:31 | 109 | 135,05 |
21.10.24 21:53:30 | 100 | 135,04 |
21.10.24 21:53:10 | 100 | 135,05 |
21.10.24 21:53:10 | 100 | 135,07 |
21.10.24 21:53:10 | 100 | 135,06 |
21.10.24 21:53:10 | 142 | 135,07 |
21.10.24 21:53:05 | 100 | 135,08 |
21.10.24 21:53:05 | 100 | 135,08 |
21.10.24 21:53:04 | 100 | 135,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:53:03 | 100 | 135,08 |
21.10.24 21:53:01 | 100 | 135,08 |
21.10.24 21:52:58 | 100 | 135,11 |
21.10.24 21:52:58 | 100 | 135,11 |
21.10.24 21:52:53 | 100 | 135,12 |
21.10.24 21:52:53 | 386 | 135,13 |
21.10.24 21:52:43 | 100 | 135,13 |
21.10.24 21:52:39 | 179 | 135,13 |
21.10.24 21:52:34 | 157 | 135,15 |
21.10.24 21:52:13 | 100 | 135,14 |
21.10.24 21:52:06 | 100 | 135,16 |
21.10.24 21:52:02 | 112 | 135,17 |
21.10.24 21:52:01 | 100 | 135,17 |
21.10.24 21:51:58 | 150 | 135,14 |
21.10.24 21:51:57 | 100 | 135,15 |