Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:12:14 | 100 | 136,46 |
23.10.24 21:12:14 | 265 | 136,46 |
23.10.24 21:12:12 | 100 | 136,43 |
23.10.24 21:12:12 | 100 | 136,43 |
23.10.24 21:12:12 | 100 | 136,43 |
23.10.24 21:12:06 | 169 | 136,43 |
23.10.24 21:12:03 | 100 | 136,40 |
23.10.24 21:11:41 | 100 | 136,39 |
23.10.24 21:11:41 | 100 | 136,39 |
23.10.24 21:11:41 | 200 | 136,39 |
23.10.24 21:11:41 | 100 | 136,38 |
23.10.24 21:11:41 | 100 | 136,38 |
23.10.24 21:11:41 | 200 | 136,38 |
23.10.24 21:11:41 | 100 | 136,38 |
23.10.24 21:11:41 | 100 | 136,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:11:30 | 100 | 136,35 |
23.10.24 21:11:30 | 100 | 136,36 |
23.10.24 21:10:34 | 100 | 136,38 |
23.10.24 21:10:25 | 100 | 136,39 |
23.10.24 21:10:12 | 182 | 136,40 |
23.10.24 21:10:01 | 100 | 136,41 |
23.10.24 21:09:30 | 100 | 136,42 |
23.10.24 21:09:12 | 100 | 136,40 |
23.10.24 21:09:11 | 100 | 136,40 |
23.10.24 21:09:05 | 100 | 136,43 |
23.10.24 21:09:05 | 100 | 136,45 |
23.10.24 21:08:49 | 841 | 136,44 |
23.10.24 21:08:23 | 100 | 136,44 |
23.10.24 21:08:15 | 100 | 136,44 |
23.10.24 21:07:46 | 100 | 136,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:07:46 | 100 | 136,43 |
23.10.24 21:07:46 | 100 | 136,43 |
23.10.24 21:07:46 | 100 | 136,43 |
23.10.24 21:07:46 | 100 | 136,41 |
23.10.24 21:07:24 | 118 | 136,41 |
23.10.24 21:07:24 | 100 | 136,41 |
23.10.24 21:07:14 | 105 | 136,43 |
23.10.24 21:06:51 | 100 | 136,44 |
23.10.24 21:06:44 | 100 | 136,45 |
23.10.24 21:06:32 | 198 | 136,43 |
23.10.24 21:06:31 | 182 | 136,41 |
23.10.24 21:06:24 | 131 | 136,43 |
23.10.24 21:06:16 | 100 | 136,42 |
23.10.24 21:06:13 | 100 | 136,41 |
23.10.24 21:06:10 | 203 | 136,40 |