Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:38:32 | 100 | 136,29 |
23.10.24 20:38:15 | 100 | 136,28 |
23.10.24 20:38:15 | 101 | 136,26 |
23.10.24 20:38:15 | 151 | 136,26 |
23.10.24 20:37:25 | 100 | 136,26 |
23.10.24 20:37:25 | 108 | 136,26 |
23.10.24 20:37:25 | 100 | 136,26 |
23.10.24 20:37:01 | 100 | 136,24 |
23.10.24 20:37:00 | 100 | 136,23 |
23.10.24 20:35:15 | 100 | 136,19 |
23.10.24 20:34:51 | 101 | 136,22 |
23.10.24 20:34:51 | 100 | 136,21 |
23.10.24 20:34:18 | 152 | 136,23 |
23.10.24 20:34:13 | 100 | 136,20 |
23.10.24 20:34:12 | 100 | 136,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:34:12 | 100 | 136,19 |
23.10.24 20:34:12 | 113 | 136,20 |
23.10.24 20:34:00 | 100 | 136,20 |
23.10.24 20:33:34 | 100 | 136,15 |
23.10.24 20:33:34 | 100 | 136,16 |
23.10.24 20:33:34 | 100 | 136,16 |
23.10.24 20:33:34 | 182 | 136,16 |
23.10.24 20:32:18 | 100 | 136,11 |
23.10.24 20:32:18 | 101 | 136,09 |
23.10.24 20:32:08 | 100 | 136,11 |
23.10.24 20:32:01 | 200 | 136,10 |
23.10.24 20:31:39 | 100 | 136,12 |
23.10.24 20:31:37 | 100 | 136,09 |
23.10.24 20:31:37 | 100 | 136,10 |
23.10.24 20:31:37 | 100 | 136,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:31:06 | 100 | 136,07 |
23.10.24 20:31:06 | 100 | 136,07 |
23.10.24 20:31:02 | 100 | 136,07 |
23.10.24 20:30:58 | 100 | 136,07 |
23.10.24 20:30:58 | 133 | 136,06 |
23.10.24 20:30:58 | 100 | 136,07 |
23.10.24 20:28:43 | 330 | 136,08 |
23.10.24 20:28:20 | 100 | 136,07 |
23.10.24 20:28:20 | 100 | 136,07 |
23.10.24 20:28:20 | 100 | 136,09 |
23.10.24 20:28:17 | 100 | 136,07 |
23.10.24 20:28:03 | 154 | 136,00 |
23.10.24 20:27:55 | 100 | 136,02 |
23.10.24 20:27:38 | 116 | 136,01 |
23.10.24 20:27:38 | 166 | 136,02 |