Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:50:44 | 100 | 136,21 |
23.10.24 20:50:44 | 100 | 136,21 |
23.10.24 20:50:44 | 120 | 136,21 |
23.10.24 20:50:41 | 400 | 136,21 |
23.10.24 20:50:41 | 100 | 136,21 |
23.10.24 20:50:41 | 517 | 136,23 |
23.10.24 20:50:20 | 100 | 136,22 |
23.10.24 20:50:20 | 100 | 136,22 |
23.10.24 20:50:20 | 2,56 Tsd. | 136,22 |
23.10.24 20:50:14 | 445 | 136,27 |
23.10.24 20:50:06 | 100 | 136,23 |
23.10.24 20:50:06 | 100 | 136,24 |
23.10.24 20:50:06 | 107 | 136,24 |
23.10.24 20:49:37 | 114 | 136,22 |
23.10.24 20:49:24 | 100 | 136,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:49:24 | 101 | 136,21 |
23.10.24 20:49:24 | 100 | 136,22 |
23.10.24 20:49:24 | 100 | 136,21 |
23.10.24 20:49:11 | 100 | 136,24 |
23.10.24 20:49:09 | 100 | 136,22 |
23.10.24 20:49:09 | 100 | 136,22 |
23.10.24 20:48:40 | 100 | 136,21 |
23.10.24 20:48:22 | 100 | 136,22 |
23.10.24 20:48:22 | 170 | 136,22 |
23.10.24 20:45:08 | 100 | 136,22 |
23.10.24 20:44:21 | 101 | 136,18 |
23.10.24 20:44:05 | 100 | 136,22 |
23.10.24 20:43:56 | 100 | 136,21 |
23.10.24 20:43:24 | 200 | 136,23 |
23.10.24 20:43:17 | 100 | 136,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:43:17 | 100 | 136,22 |
23.10.24 20:43:17 | 100 | 136,22 |
23.10.24 20:43:17 | 100 | 136,22 |
23.10.24 20:43:17 | 100 | 136,22 |
23.10.24 20:41:31 | 100 | 136,21 |
23.10.24 20:41:29 | 297 | 136,21 |
23.10.24 20:41:29 | 100 | 136,21 |
23.10.24 20:41:13 | 100 | 136,17 |
23.10.24 20:40:50 | 101 | 136,18 |
23.10.24 20:40:30 | 117 | 136,19 |
23.10.24 20:40:14 | 100 | 136,23 |
23.10.24 20:40:14 | 100 | 136,23 |
23.10.24 20:40:00 | 116 | 136,21 |
23.10.24 20:38:47 | 100 | 136,28 |
23.10.24 20:38:47 | 100 | 136,29 |