Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:06:08 | 100 | 136,41 |
23.10.24 21:06:08 | 105 | 136,41 |
23.10.24 21:05:41 | 200 | 136,48 |
23.10.24 21:05:40 | 200 | 136,48 |
23.10.24 21:05:40 | 478 | 136,48 |
23.10.24 21:05:40 | 100 | 136,48 |
23.10.24 21:05:27 | 133 | 136,49 |
23.10.24 21:05:17 | 100 | 136,48 |
23.10.24 21:05:00 | 100 | 136,49 |
23.10.24 21:04:51 | 323 | 136,50 |
23.10.24 21:04:47 | 138 | 136,51 |
23.10.24 21:04:04 | 100 | 136,47 |
23.10.24 21:03:55 | 100 | 136,47 |
23.10.24 21:03:42 | 731 | 136,48 |
23.10.24 21:03:40 | 147 | 136,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:03:11 | 133 | 136,49 |
23.10.24 21:03:11 | 145 | 136,50 |
23.10.24 21:03:11 | 102 | 136,48 |
23.10.24 21:02:08 | 100 | 136,43 |
23.10.24 21:02:08 | 100 | 136,45 |
23.10.24 21:01:44 | 117 | 136,46 |
23.10.24 21:01:32 | 133 | 136,46 |
23.10.24 21:01:31 | 100 | 136,45 |
23.10.24 21:01:27 | 100 | 136,44 |
23.10.24 21:01:21 | 100 | 136,43 |
23.10.24 21:01:03 | 100 | 136,40 |
23.10.24 21:01:03 | 100 | 136,40 |
23.10.24 21:01:03 | 200 | 136,40 |
23.10.24 21:01:03 | 200 | 136,40 |
23.10.24 21:00:53 | 120 | 136,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:00:38 | 100 | 136,40 |
23.10.24 21:00:35 | 100 | 136,39 |
23.10.24 21:00:35 | 100 | 136,40 |
23.10.24 21:00:09 | 100 | 136,41 |
23.10.24 21:00:09 | 100 | 136,42 |
23.10.24 21:00:09 | 100 | 136,42 |
23.10.24 21:00:04 | 100 | 136,40 |
23.10.24 20:59:46 | 100 | 136,41 |
23.10.24 20:59:44 | 100 | 136,41 |
23.10.24 20:59:22 | 100 | 136,41 |
23.10.24 20:59:10 | 100 | 136,43 |
23.10.24 20:59:10 | 100 | 136,42 |
23.10.24 20:59:10 | 100 | 136,42 |
23.10.24 20:59:07 | 100 | 136,45 |
23.10.24 20:59:07 | 100 | 136,45 |