Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:19:44 | 100 | 136,51 |
23.10.24 21:19:44 | 105 | 136,50 |
23.10.24 21:19:44 | 100 | 136,49 |
23.10.24 21:19:18 | 100 | 136,47 |
23.10.24 21:19:05 | 100 | 136,48 |
23.10.24 21:19:05 | 100 | 136,45 |
23.10.24 21:19:05 | 103 | 136,45 |
23.10.24 21:19:04 | 100 | 136,48 |
23.10.24 21:18:54 | 100 | 136,48 |
23.10.24 21:18:54 | 100 | 136,48 |
23.10.24 21:18:24 | 175 | 136,47 |
23.10.24 21:18:11 | 200 | 136,47 |
23.10.24 21:17:18 | 100 | 136,46 |
23.10.24 21:17:15 | 100 | 136,44 |
23.10.24 21:17:10 | 100 | 136,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:17:01 | 100 | 136,45 |
23.10.24 21:17:00 | 100 | 136,46 |
23.10.24 21:16:46 | 100 | 136,48 |
23.10.24 21:16:30 | 100 | 136,48 |
23.10.24 21:16:29 | 100 | 136,46 |
23.10.24 21:16:24 | 100 | 136,49 |
23.10.24 21:16:24 | 100 | 136,48 |
23.10.24 21:16:24 | 100 | 136,48 |
23.10.24 21:16:16 | 100 | 136,51 |
23.10.24 21:16:11 | 100 | 136,50 |
23.10.24 21:15:45 | 100 | 136,50 |
23.10.24 21:15:07 | 100 | 136,44 |
23.10.24 21:15:07 | 100 | 136,41 |
23.10.24 21:15:07 | 100 | 136,43 |
23.10.24 21:15:07 | 100 | 136,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:15:07 | 100 | 136,42 |
23.10.24 21:15:07 | 100 | 136,42 |
23.10.24 21:15:07 | 100 | 136,42 |
23.10.24 21:15:07 | 197 | 136,40 |
23.10.24 21:14:48 | 100 | 136,43 |
23.10.24 21:14:48 | 100 | 136,43 |
23.10.24 21:14:30 | 100 | 136,41 |
23.10.24 21:14:30 | 100 | 136,41 |
23.10.24 21:14:30 | 100 | 136,41 |
23.10.24 21:12:38 | 100 | 136,40 |
23.10.24 21:12:14 | 265 | 136,46 |
23.10.24 21:12:14 | 200 | 136,46 |
23.10.24 21:12:14 | 200 | 136,46 |
23.10.24 21:12:14 | 500 | 136,46 |
23.10.24 21:12:14 | 900 | 136,46 |