Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:37:16 | 200 | 136,56 |
23.10.24 21:37:16 | 100 | 136,57 |
23.10.24 21:37:16 | 400 | 136,58 |
23.10.24 21:37:16 | 100 | 136,59 |
23.10.24 21:37:16 | 100 | 136,59 |
23.10.24 21:37:15 | 100 | 136,59 |
23.10.24 21:36:49 | 545 | 136,60 |
23.10.24 21:36:28 | 100 | 136,60 |
23.10.24 21:36:27 | 200 | 136,60 |
23.10.24 21:36:11 | 100 | 136,58 |
23.10.24 21:36:10 | 100 | 136,59 |
23.10.24 21:36:10 | 100 | 136,58 |
23.10.24 21:36:04 | 931 | 136,56 |
23.10.24 21:35:12 | 100 | 136,57 |
23.10.24 21:35:12 | 100 | 136,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:35:12 | 100 | 136,58 |
23.10.24 21:35:12 | 100 | 136,58 |
23.10.24 21:35:12 | 100 | 136,57 |
23.10.24 21:35:01 | 100 | 136,56 |
23.10.24 21:34:57 | 967 | 136,58 |
23.10.24 21:34:46 | 100 | 136,56 |
23.10.24 21:34:28 | 100 | 136,57 |
23.10.24 21:34:27 | 100 | 136,57 |
23.10.24 21:34:27 | 110 | 136,57 |
23.10.24 21:34:14 | 100 | 136,56 |
23.10.24 21:34:08 | 100 | 136,60 |
23.10.24 21:34:08 | 100 | 136,60 |
23.10.24 21:34:00 | 100 | 136,62 |
23.10.24 21:33:59 | 100 | 136,62 |
23.10.24 21:33:59 | 100 | 136,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:33:32 | 100 | 136,62 |
23.10.24 21:33:32 | 133 | 136,61 |
23.10.24 21:33:32 | 210 | 136,63 |
23.10.24 21:33:32 | 110 | 136,62 |
23.10.24 21:33:17 | 134 | 136,60 |
23.10.24 21:33:16 | 100 | 136,60 |
23.10.24 21:33:16 | 100 | 136,60 |
23.10.24 21:33:16 | 100 | 136,59 |
23.10.24 21:33:12 | 100 | 136,61 |
23.10.24 21:33:10 | 100 | 136,60 |
23.10.24 21:33:05 | 100 | 136,62 |
23.10.24 21:32:34 | 100 | 136,61 |
23.10.24 21:32:34 | 100 | 136,61 |
23.10.24 21:32:18 | 100 | 136,62 |
23.10.24 21:32:12 | 100 | 136,62 |