Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:47:53 | 100 | 136,62 |
23.10.24 21:47:49 | 100 | 136,62 |
23.10.24 21:47:49 | 100 | 136,62 |
23.10.24 21:47:07 | 133 | 136,58 |
23.10.24 21:47:07 | 200 | 136,59 |
23.10.24 21:47:07 | 130 | 136,60 |
23.10.24 21:47:07 | 100 | 136,60 |
23.10.24 21:47:06 | 110 | 136,62 |
23.10.24 21:47:01 | 100 | 136,59 |
23.10.24 21:47:01 | 110 | 136,58 |
23.10.24 21:47:01 | 100 | 136,57 |
23.10.24 21:47:01 | 110 | 136,58 |
23.10.24 21:47:01 | 100 | 136,58 |
23.10.24 21:47:01 | 100 | 136,61 |
23.10.24 21:47:01 | 100 | 136,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:47:01 | 100 | 136,61 |
23.10.24 21:47:01 | 100 | 136,61 |
23.10.24 21:46:52 | 100 | 136,58 |
23.10.24 21:46:52 | 100 | 136,61 |
23.10.24 21:46:52 | 130 | 136,60 |
23.10.24 21:46:52 | 110 | 136,58 |
23.10.24 21:46:40 | 113 | 136,59 |
23.10.24 21:46:21 | 200 | 136,60 |
23.10.24 21:46:21 | 100 | 136,57 |
23.10.24 21:46:21 | 100 | 136,57 |
23.10.24 21:45:52 | 100 | 136,56 |
23.10.24 21:45:45 | 100 | 136,57 |
23.10.24 21:45:45 | 105 | 136,58 |
23.10.24 21:45:45 | 110 | 136,56 |
23.10.24 21:45:40 | 100 | 136,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:45:40 | 124 | 136,54 |
23.10.24 21:45:40 | 100 | 136,55 |
23.10.24 21:45:40 | 100 | 136,54 |
23.10.24 21:45:40 | 100 | 136,54 |
23.10.24 21:45:40 | 100 | 136,54 |
23.10.24 21:45:40 | 100 | 136,53 |
23.10.24 21:45:32 | 1,33 Tsd. | 136,58 |
23.10.24 21:45:28 | 100 | 136,54 |
23.10.24 21:45:28 | 113 | 136,54 |
23.10.24 21:45:28 | 400 | 136,53 |
23.10.24 21:45:28 | 100 | 136,54 |
23.10.24 21:45:28 | 454 | 136,54 |
23.10.24 21:45:22 | 133 | 136,58 |
23.10.24 21:45:16 | 100 | 136,53 |
23.10.24 21:45:16 | 114 | 136,54 |