Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:41:24 | 100 | 136,47 |
23.10.24 21:41:24 | 100 | 136,48 |
23.10.24 21:41:24 | 200 | 136,48 |
23.10.24 21:41:24 | 159 | 136,48 |
23.10.24 21:40:45 | 170 | 136,45 |
23.10.24 21:40:44 | 100 | 136,47 |
23.10.24 21:40:28 | 200 | 136,45 |
23.10.24 21:40:23 | 100 | 136,45 |
23.10.24 21:40:12 | 117 | 136,46 |
23.10.24 21:40:12 | 377 | 136,46 |
23.10.24 21:39:44 | 200 | 136,48 |
23.10.24 21:39:43 | 100 | 136,48 |
23.10.24 21:39:33 | 100 | 136,48 |
23.10.24 21:39:33 | 100 | 136,48 |
23.10.24 21:39:33 | 100 | 136,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:39:33 | 100 | 136,48 |
23.10.24 21:39:18 | 496 | 136,48 |
23.10.24 21:38:50 | 100 | 136,51 |
23.10.24 21:38:50 | 100 | 136,52 |
23.10.24 21:38:26 | 100 | 136,54 |
23.10.24 21:38:26 | 100 | 136,54 |
23.10.24 21:38:23 | 150 | 136,54 |
23.10.24 21:38:15 | 167 | 136,57 |
23.10.24 21:38:11 | 100 | 136,57 |
23.10.24 21:38:11 | 100 | 136,56 |
23.10.24 21:38:11 | 100 | 136,56 |
23.10.24 21:38:11 | 105 | 136,56 |
23.10.24 21:38:11 | 500 | 136,56 |
23.10.24 21:38:11 | 100 | 136,55 |
23.10.24 21:37:57 | 100 | 136,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:37:57 | 100 | 136,56 |
23.10.24 21:37:57 | 100 | 136,55 |
23.10.24 21:37:57 | 100 | 136,55 |
23.10.24 21:37:57 | 100 | 136,54 |
23.10.24 21:37:53 | 100 | 136,55 |
23.10.24 21:37:44 | 100 | 136,58 |
23.10.24 21:37:44 | 100 | 136,58 |
23.10.24 21:37:44 | 100 | 136,58 |
23.10.24 21:37:39 | 100 | 136,57 |
23.10.24 21:37:39 | 304 | 136,57 |
23.10.24 21:37:18 | 189 | 136,60 |
23.10.24 21:37:18 | 166 | 136,60 |
23.10.24 21:37:17 | 100 | 136,60 |
23.10.24 21:37:16 | 100 | 136,60 |
23.10.24 21:37:16 | 100 | 136,60 |