Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:32:08 | 100 | 136,62 |
23.10.24 21:31:38 | 100 | 136,59 |
23.10.24 21:31:38 | 133 | 136,58 |
23.10.24 21:31:38 | 100 | 136,58 |
23.10.24 21:31:24 | 100 | 136,55 |
23.10.24 21:31:21 | 100 | 136,57 |
23.10.24 21:31:21 | 100 | 136,57 |
23.10.24 21:31:07 | 100 | 136,54 |
23.10.24 21:30:58 | 100 | 136,57 |
23.10.24 21:30:44 | 100 | 136,54 |
23.10.24 21:30:44 | 100 | 136,54 |
23.10.24 21:30:44 | 100 | 136,54 |
23.10.24 21:30:44 | 400 | 136,53 |
23.10.24 21:30:44 | 100 | 136,56 |
23.10.24 21:30:44 | 100 | 136,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:30:44 | 100 | 136,54 |
23.10.24 21:30:36 | 100 | 136,55 |
23.10.24 21:30:30 | 100 | 136,53 |
23.10.24 21:30:26 | 100 | 136,51 |
23.10.24 21:30:11 | 100 | 136,55 |
23.10.24 21:30:11 | 100 | 136,55 |
23.10.24 21:29:48 | 100 | 136,51 |
23.10.24 21:29:48 | 140 | 136,53 |
23.10.24 21:29:48 | 269 | 136,53 |
23.10.24 21:29:48 | 131 | 136,52 |
23.10.24 21:29:30 | 100 | 136,51 |
23.10.24 21:28:31 | 100 | 136,50 |
23.10.24 21:28:31 | 196 | 136,50 |
23.10.24 21:28:31 | 132 | 136,50 |
23.10.24 21:28:17 | 100 | 136,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:28:17 | 100 | 136,53 |
23.10.24 21:28:17 | 100 | 136,50 |
23.10.24 21:27:37 | 103 | 136,50 |
23.10.24 21:27:35 | 100 | 136,48 |
23.10.24 21:27:35 | 205 | 136,50 |
23.10.24 21:27:35 | 200 | 136,48 |
23.10.24 21:27:35 | 100 | 136,48 |
23.10.24 21:27:35 | 100 | 136,48 |
23.10.24 21:27:08 | 100 | 136,47 |
23.10.24 21:26:34 | 100 | 136,51 |
23.10.24 21:26:34 | 100 | 136,51 |
23.10.24 21:26:00 | 100 | 136,48 |
23.10.24 21:25:59 | 100 | 136,48 |
23.10.24 21:25:59 | 100 | 136,48 |
23.10.24 21:25:59 | 100 | 136,48 |