Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:45:16 | 100 | 136,54 |
23.10.24 21:45:11 | 100 | 136,51 |
23.10.24 21:45:11 | 100 | 136,51 |
23.10.24 21:45:11 | 100 | 136,50 |
23.10.24 21:45:11 | 200 | 136,50 |
23.10.24 21:44:48 | 133 | 136,52 |
23.10.24 21:44:24 | 100 | 136,50 |
23.10.24 21:44:24 | 175 | 136,51 |
23.10.24 21:44:23 | 100 | 136,49 |
23.10.24 21:44:23 | 100 | 136,49 |
23.10.24 21:44:16 | 100 | 136,47 |
23.10.24 21:44:02 | 100 | 136,46 |
23.10.24 21:43:52 | 100 | 136,50 |
23.10.24 21:43:48 | 100 | 136,50 |
23.10.24 21:43:40 | 200 | 136,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:43:39 | 100 | 136,49 |
23.10.24 21:43:38 | 892 | 136,49 |
23.10.24 21:43:28 | 100 | 136,50 |
23.10.24 21:43:19 | 109 | 136,50 |
23.10.24 21:43:15 | 115 | 136,53 |
23.10.24 21:43:15 | 149 | 136,53 |
23.10.24 21:43:10 | 132 | 136,51 |
23.10.24 21:43:09 | 133 | 136,51 |
23.10.24 21:43:02 | 100 | 136,49 |
23.10.24 21:43:02 | 100 | 136,49 |
23.10.24 21:43:02 | 100 | 136,49 |
23.10.24 21:43:02 | 100 | 136,49 |
23.10.24 21:42:50 | 100 | 136,48 |
23.10.24 21:42:50 | 100 | 136,48 |
23.10.24 21:42:50 | 100 | 136,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:42:34 | 200 | 136,48 |
23.10.24 21:42:19 | 100 | 136,50 |
23.10.24 21:42:18 | 100 | 136,50 |
23.10.24 21:42:09 | 200 | 136,50 |
23.10.24 21:42:09 | 100 | 136,49 |
23.10.24 21:42:09 | 100 | 136,49 |
23.10.24 21:42:09 | 100 | 136,49 |
23.10.24 21:42:09 | 100 | 136,49 |
23.10.24 21:42:09 | 300 | 136,49 |
23.10.24 21:41:52 | 100 | 136,48 |
23.10.24 21:41:49 | 100 | 136,47 |
23.10.24 21:41:31 | 170 | 136,48 |
23.10.24 21:41:31 | 100 | 136,48 |
23.10.24 21:41:31 | 161 | 136,48 |
23.10.24 21:41:24 | 100 | 136,49 |