Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:58:54 | 100 | 136,45 |
23.10.24 20:58:50 | 122 | 136,43 |
23.10.24 20:58:09 | 100 | 136,43 |
23.10.24 20:58:06 | 100 | 136,44 |
23.10.24 20:57:37 | 149 | 136,41 |
23.10.24 20:57:37 | 100 | 136,40 |
23.10.24 20:57:37 | 100 | 136,41 |
23.10.24 20:57:37 | 100 | 136,40 |
23.10.24 20:57:18 | 219 | 136,36 |
23.10.24 20:56:30 | 100 | 136,32 |
23.10.24 20:56:30 | 100 | 136,34 |
23.10.24 20:55:29 | 200 | 136,30 |
23.10.24 20:54:43 | 123 | 136,30 |
23.10.24 20:54:43 | 100 | 136,30 |
23.10.24 20:54:33 | 100 | 136,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:54:33 | 133 | 136,29 |
23.10.24 20:54:02 | 100 | 136,25 |
23.10.24 20:53:42 | 100 | 136,26 |
23.10.24 20:53:33 | 150 | 136,27 |
23.10.24 20:53:33 | 100 | 136,25 |
23.10.24 20:53:07 | 127 | 136,23 |
23.10.24 20:53:07 | 100 | 136,21 |
23.10.24 20:53:07 | 100 | 136,22 |
23.10.24 20:53:07 | 100 | 136,22 |
23.10.24 20:53:07 | 100 | 136,22 |
23.10.24 20:53:07 | 136 | 136,22 |
23.10.24 20:53:06 | 100 | 136,21 |
23.10.24 20:53:06 | 100 | 136,22 |
23.10.24 20:52:58 | 550 | 136,21 |
23.10.24 20:52:16 | 100 | 136,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:52:16 | 100 | 136,18 |
23.10.24 20:52:16 | 104 | 136,18 |
23.10.24 20:51:58 | 100 | 136,19 |
23.10.24 20:51:49 | 161 | 136,20 |
23.10.24 20:51:49 | 100 | 136,20 |
23.10.24 20:51:48 | 5,18 Tsd. | 136,20 |
23.10.24 20:51:30 | 100 | 136,23 |
23.10.24 20:51:26 | 100 | 136,23 |
23.10.24 20:51:24 | 114 | 136,23 |
23.10.24 20:51:24 | 100 | 136,23 |
23.10.24 20:51:24 | 100 | 136,23 |
23.10.24 20:51:10 | 100 | 136,19 |
23.10.24 20:51:10 | 132 | 136,20 |
23.10.24 20:50:45 | 100 | 136,22 |
23.10.24 20:50:44 | 100 | 136,23 |