Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:09:57 | 100 | 119,18 |
24.10.24 20:09:57 | 100 | 119,18 |
24.10.24 20:09:57 | 100 | 119,18 |
24.10.24 20:09:48 | 100 | 119,17 |
24.10.24 20:09:40 | 100 | 119,16 |
24.10.24 20:09:32 | 179 | 119,17 |
24.10.24 20:09:31 | 100 | 119,17 |
24.10.24 20:09:31 | 100 | 119,17 |
24.10.24 20:09:31 | 150 | 119,17 |
24.10.24 20:09:26 | 100 | 119,16 |
24.10.24 20:09:26 | 100 | 119,16 |
24.10.24 20:09:26 | 100 | 119,16 |
24.10.24 20:09:26 | 100 | 119,16 |
24.10.24 20:09:26 | 100 | 119,16 |
24.10.24 20:09:26 | 100 | 119,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:09:26 | 100 | 119,16 |
24.10.24 20:09:26 | 100 | 119,16 |
24.10.24 20:09:26 | 100 | 119,16 |
24.10.24 20:09:26 | 100 | 119,16 |
24.10.24 20:09:26 | 100 | 119,16 |
24.10.24 20:09:26 | 100 | 119,16 |
24.10.24 20:09:26 | 100 | 119,16 |
24.10.24 20:09:26 | 100 | 119,15 |
24.10.24 20:09:20 | 381 | 119,14 |
24.10.24 20:09:18 | 100 | 119,15 |
24.10.24 20:09:18 | 100 | 119,16 |
24.10.24 20:09:08 | 100 | 119,14 |
24.10.24 20:08:51 | 100 | 119,15 |
24.10.24 20:08:49 | 200 | 119,15 |
24.10.24 20:08:49 | 100 | 119,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:08:44 | 230 | 119,16 |
24.10.24 20:08:31 | 100 | 119,16 |
24.10.24 20:08:30 | 100 | 119,16 |
24.10.24 20:08:23 | 100 | 119,16 |
24.10.24 20:08:23 | 100 | 119,16 |
24.10.24 20:08:23 | 100 | 119,16 |
24.10.24 20:08:23 | 100 | 119,16 |
24.10.24 20:08:23 | 100 | 119,16 |
24.10.24 20:08:21 | 100 | 119,16 |
24.10.24 20:08:21 | 240 | 119,17 |
24.10.24 20:08:21 | 100 | 119,17 |
24.10.24 20:08:21 | 100 | 119,17 |
24.10.24 20:08:21 | 120 | 119,16 |
24.10.24 20:08:21 | 252 | 119,17 |
24.10.24 20:08:21 | 400 | 119,17 |