Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:18:32 | 100 | 119,24 |
24.10.24 20:18:23 | 1,80 Tsd. | 119,24 |
24.10.24 20:18:16 | 100 | 119,24 |
24.10.24 20:18:15 | 100 | 119,24 |
24.10.24 20:18:15 | 100 | 119,24 |
24.10.24 20:18:15 | 185 | 119,24 |
24.10.24 20:18:15 | 100 | 119,24 |
24.10.24 20:18:08 | 348 | 119,23 |
24.10.24 20:18:03 | 100 | 119,23 |
24.10.24 20:17:57 | 100 | 119,22 |
24.10.24 20:17:47 | 200 | 119,21 |
24.10.24 20:17:47 | 100 | 119,21 |
24.10.24 20:17:44 | 100 | 119,20 |
24.10.24 20:17:44 | 100 | 119,21 |
24.10.24 20:17:44 | 100 | 119,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:17:44 | 100 | 119,21 |
24.10.24 20:17:44 | 100 | 119,21 |
24.10.24 20:17:33 | 100 | 119,21 |
24.10.24 20:17:31 | 100 | 119,20 |
24.10.24 20:17:29 | 100 | 119,21 |
24.10.24 20:17:18 | 100 | 119,23 |
24.10.24 20:17:16 | 2,40 Tsd. | 119,25 |
24.10.24 20:16:47 | 467 | 119,20 |
24.10.24 20:16:47 | 284 | 119,21 |
24.10.24 20:16:40 | 100 | 119,22 |
24.10.24 20:16:39 | 100 | 119,21 |
24.10.24 20:16:39 | 100 | 119,21 |
24.10.24 20:16:37 | 100 | 119,22 |
24.10.24 20:16:24 | 100 | 119,23 |
24.10.24 20:16:24 | 100 | 119,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:16:24 | 100 | 119,23 |
24.10.24 20:16:22 | 238 | 119,25 |
24.10.24 20:16:18 | 100 | 119,24 |
24.10.24 20:16:18 | 100 | 119,24 |
24.10.24 20:16:14 | 100 | 119,25 |
24.10.24 20:16:05 | 100 | 119,25 |
24.10.24 20:16:05 | 100 | 119,25 |
24.10.24 20:16:05 | 100 | 119,24 |
24.10.24 20:16:05 | 100 | 119,24 |
24.10.24 20:16:05 | 100 | 119,24 |
24.10.24 20:16:05 | 200 | 119,23 |
24.10.24 20:16:05 | 119 | 119,23 |
24.10.24 20:16:05 | 100 | 119,23 |
24.10.24 20:16:03 | 100 | 119,23 |
24.10.24 20:15:50 | 107 | 119,22 |