Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:20:54 | 100 | 119,13 |
24.10.24 20:20:43 | 100 | 119,15 |
24.10.24 20:20:43 | 200 | 119,14 |
24.10.24 20:20:42 | 151 | 119,13 |
24.10.24 20:20:31 | 160 | 119,14 |
24.10.24 20:20:31 | 100 | 119,14 |
24.10.24 20:20:23 | 119 | 119,13 |
24.10.24 20:20:23 | 101 | 119,13 |
24.10.24 20:20:23 | 100 | 119,13 |
24.10.24 20:20:06 | 120 | 119,12 |
24.10.24 20:20:02 | 119 | 119,14 |
24.10.24 20:20:01 | 100 | 119,14 |
24.10.24 20:20:01 | 100 | 119,15 |
24.10.24 20:20:00 | 200 | 119,15 |
24.10.24 20:19:57 | 236 | 119,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:19:51 | 100 | 119,15 |
24.10.24 20:19:48 | 100 | 119,14 |
24.10.24 20:19:48 | 100 | 119,14 |
24.10.24 20:19:41 | 100 | 119,16 |
24.10.24 20:19:41 | 100 | 119,16 |
24.10.24 20:19:41 | 100 | 119,16 |
24.10.24 20:19:41 | 100 | 119,16 |
24.10.24 20:19:41 | 100 | 119,16 |
24.10.24 20:19:41 | 100 | 119,16 |
24.10.24 20:19:41 | 100 | 119,15 |
24.10.24 20:19:41 | 100 | 119,15 |
24.10.24 20:19:41 | 200 | 119,15 |
24.10.24 20:19:32 | 100 | 119,17 |
24.10.24 20:19:27 | 1,40 Tsd. | 119,17 |
24.10.24 20:19:15 | 150 | 119,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:19:14 | 100 | 119,17 |
24.10.24 20:19:02 | 200 | 119,17 |
24.10.24 20:19:01 | 100 | 119,18 |
24.10.24 20:19:01 | 200 | 119,19 |
24.10.24 20:19:01 | 1,00 Tsd. | 119,19 |
24.10.24 20:18:56 | 100 | 119,21 |
24.10.24 20:18:56 | 100 | 119,22 |
24.10.24 20:18:44 | 138 | 119,22 |
24.10.24 20:18:44 | 100 | 119,22 |
24.10.24 20:18:42 | 100 | 119,22 |
24.10.24 20:18:40 | 100 | 119,23 |
24.10.24 20:18:38 | 100 | 119,23 |
24.10.24 20:18:37 | 100 | 119,23 |
24.10.24 20:18:36 | 100 | 119,24 |
24.10.24 20:18:36 | 100 | 119,24 |