Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:31:40 | 100 | 119,09 |
24.10.24 20:31:26 | 100 | 119,10 |
24.10.24 20:31:21 | 100 | 119,09 |
24.10.24 20:31:05 | 100 | 119,07 |
24.10.24 20:31:05 | 100 | 119,07 |
24.10.24 20:31:05 | 140 | 119,07 |
24.10.24 20:30:58 | 100 | 119,07 |
24.10.24 20:30:55 | 100 | 119,06 |
24.10.24 20:30:51 | 100 | 119,08 |
24.10.24 20:30:51 | 100 | 119,08 |
24.10.24 20:30:02 | 100 | 119,11 |
24.10.24 20:29:59 | 100 | 119,11 |
24.10.24 20:29:39 | 300 | 119,09 |
24.10.24 20:29:39 | 100 | 119,09 |
24.10.24 20:29:39 | 100 | 119,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:29:39 | 100 | 119,09 |
24.10.24 20:29:39 | 336 | 119,09 |
24.10.24 20:29:06 | 100 | 119,08 |
24.10.24 20:29:06 | 100 | 119,08 |
24.10.24 20:29:06 | 100 | 119,07 |
24.10.24 20:29:06 | 211 | 119,07 |
24.10.24 20:29:06 | 100 | 119,07 |
24.10.24 20:29:03 | 100 | 119,07 |
24.10.24 20:29:02 | 100 | 119,06 |
24.10.24 20:29:02 | 115 | 119,06 |
24.10.24 20:28:45 | 100 | 119,05 |
24.10.24 20:28:45 | 100 | 119,05 |
24.10.24 20:28:45 | 100 | 119,05 |
24.10.24 20:28:45 | 100 | 119,05 |
24.10.24 20:28:45 | 100 | 119,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:28:45 | 100 | 119,05 |
24.10.24 20:28:43 | 151 | 119,05 |
24.10.24 20:28:43 | 100 | 119,04 |
24.10.24 20:28:43 | 200 | 119,04 |
24.10.24 20:28:43 | 100 | 119,04 |
24.10.24 20:28:43 | 100 | 119,04 |
24.10.24 20:28:43 | 100 | 119,04 |
24.10.24 20:28:30 | 100 | 119,03 |
24.10.24 20:28:30 | 100 | 119,03 |
24.10.24 20:28:29 | 100 | 119,03 |
24.10.24 20:28:29 | 100 | 119,03 |
24.10.24 20:28:29 | 100 | 119,03 |
24.10.24 20:28:29 | 100 | 119,03 |
24.10.24 20:28:29 | 100 | 119,03 |
24.10.24 20:28:23 | 179 | 119,04 |