Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:00:28 | 110 | 119,20 |
24.10.24 20:00:28 | 100 | 119,19 |
24.10.24 20:00:28 | 147 | 119,19 |
24.10.24 20:00:28 | 115 | 119,19 |
24.10.24 20:00:26 | 100 | 119,18 |
24.10.24 20:00:26 | 168 | 119,18 |
24.10.24 20:00:20 | 100 | 119,17 |
24.10.24 20:00:20 | 100 | 119,17 |
24.10.24 20:00:20 | 200 | 119,17 |
24.10.24 20:00:20 | 100 | 119,18 |
24.10.24 20:00:20 | 100 | 119,18 |
24.10.24 20:00:20 | 400 | 119,17 |
24.10.24 20:00:17 | 399 | 119,17 |
24.10.24 20:00:17 | 400 | 119,17 |
24.10.24 20:00:17 | 400 | 119,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:00:12 | 100 | 119,19 |
24.10.24 20:00:12 | 100 | 119,19 |
24.10.24 20:00:11 | 100 | 119,18 |
24.10.24 20:00:11 | 100 | 119,18 |
24.10.24 20:00:11 | 100 | 119,18 |
24.10.24 20:00:11 | 100 | 119,18 |
24.10.24 20:00:11 | 100 | 119,18 |
24.10.24 20:00:11 | 275 | 119,17 |
24.10.24 20:00:08 | 108 | 119,19 |
24.10.24 20:00:08 | 109 | 119,19 |
24.10.24 20:00:04 | 100 | 119,17 |
24.10.24 20:00:04 | 114 | 119,17 |
24.10.24 20:00:04 | 400 | 119,17 |
24.10.24 20:00:04 | 285 | 119,17 |
24.10.24 20:00:04 | 100 | 119,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:00:04 | 400 | 119,17 |
24.10.24 20:00:04 | 400 | 119,17 |
24.10.24 20:00:04 | 400 | 119,17 |
24.10.24 20:00:04 | 100 | 119,17 |
24.10.24 20:00:04 | 100 | 119,18 |
24.10.24 20:00:04 | 830 | 119,17 |
24.10.24 19:59:53 | 210 | 119,20 |
24.10.24 19:59:53 | 210 | 119,19 |
24.10.24 19:59:52 | 100 | 119,20 |
24.10.24 19:59:52 | 100 | 119,20 |
24.10.24 19:59:52 | 100 | 119,20 |
24.10.24 19:59:52 | 100 | 119,20 |
24.10.24 19:59:43 | 100 | 119,21 |
24.10.24 19:59:39 | 100 | 119,20 |
24.10.24 19:59:17 | 114 | 119,19 |