Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:03:09 | 100 | 119,20 |
24.10.24 20:03:09 | 100 | 119,20 |
24.10.24 20:03:09 | 179 | 119,20 |
24.10.24 20:03:08 | 100 | 119,21 |
24.10.24 20:03:07 | 100 | 119,21 |
24.10.24 20:02:55 | 100 | 119,21 |
24.10.24 20:02:50 | 100 | 119,19 |
24.10.24 20:02:48 | 100 | 119,20 |
24.10.24 20:02:48 | 100 | 119,21 |
24.10.24 20:02:42 | 100 | 119,20 |
24.10.24 20:02:42 | 118 | 119,20 |
24.10.24 20:02:42 | 100 | 119,20 |
24.10.24 20:02:21 | 102 | 119,19 |
24.10.24 20:02:19 | 100 | 119,19 |
24.10.24 20:02:19 | 100 | 119,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:02:01 | 179 | 119,19 |
24.10.24 20:02:01 | 100 | 119,18 |
24.10.24 20:01:46 | 100 | 119,18 |
24.10.24 20:01:35 | 100 | 119,17 |
24.10.24 20:01:34 | 100 | 119,17 |
24.10.24 20:01:34 | 100 | 119,18 |
24.10.24 20:01:34 | 100 | 119,17 |
24.10.24 20:01:34 | 100 | 119,17 |
24.10.24 20:01:34 | 100 | 119,17 |
24.10.24 20:01:34 | 100 | 119,17 |
24.10.24 20:01:34 | 100 | 119,17 |
24.10.24 20:01:34 | 219 | 119,17 |
24.10.24 20:01:34 | 206 | 119,17 |
24.10.24 20:01:34 | 206 | 119,17 |
24.10.24 20:01:34 | 212 | 119,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:01:34 | 400 | 119,17 |
24.10.24 20:01:34 | 120 | 119,17 |
24.10.24 20:01:34 | 204 | 119,17 |
24.10.24 20:01:34 | 235 | 119,17 |
24.10.24 20:01:34 | 212 | 119,17 |
24.10.24 20:01:34 | 468 | 119,17 |
24.10.24 20:01:33 | 200 | 119,18 |
24.10.24 20:01:26 | 100 | 119,18 |
24.10.24 20:01:26 | 100 | 119,18 |
24.10.24 20:01:26 | 100 | 119,18 |
24.10.24 20:01:26 | 185 | 119,18 |
24.10.24 20:01:12 | 100 | 119,18 |
24.10.24 20:01:12 | 100 | 119,18 |
24.10.24 20:00:32 | 200 | 119,19 |
24.10.24 20:00:28 | 100 | 119,20 |