Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:49:00 | 310 | 119,91 |
22.10.24 21:48:59 | 100 | 119,91 |
22.10.24 21:48:59 | 100 | 119,91 |
22.10.24 21:48:59 | 100 | 119,92 |
22.10.24 21:48:59 | 100 | 119,92 |
22.10.24 21:48:59 | 100 | 119,92 |
22.10.24 21:48:59 | 193 | 119,93 |
22.10.24 21:48:59 | 100 | 119,92 |
22.10.24 21:48:59 | 334 | 119,92 |
22.10.24 21:48:55 | 200 | 119,93 |
22.10.24 21:48:52 | 100 | 119,93 |
22.10.24 21:48:52 | 100 | 119,93 |
22.10.24 21:48:44 | 200 | 119,93 |
22.10.24 21:48:26 | 100 | 119,93 |
22.10.24 21:48:23 | 425 | 119,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:48:23 | 100 | 119,93 |
22.10.24 21:48:23 | 200 | 119,93 |
22.10.24 21:48:23 | 500 | 119,93 |
22.10.24 21:48:23 | 200 | 119,93 |
22.10.24 21:48:21 | 100 | 119,93 |
22.10.24 21:48:12 | 155 | 119,92 |
22.10.24 21:48:12 | 100 | 119,92 |
22.10.24 21:48:12 | 100 | 119,92 |
22.10.24 21:48:12 | 200 | 119,92 |
22.10.24 21:48:10 | 100 | 119,92 |
22.10.24 21:48:10 | 100 | 119,92 |
22.10.24 21:48:07 | 100 | 119,92 |
22.10.24 21:48:07 | 100 | 119,91 |
22.10.24 21:48:07 | 128 | 119,92 |
22.10.24 21:48:03 | 162 | 119,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:48:01 | 100 | 119,92 |
22.10.24 21:48:01 | 100 | 119,92 |
22.10.24 21:48:00 | 250 | 119,92 |
22.10.24 21:47:59 | 200 | 119,92 |
22.10.24 21:47:56 | 100 | 119,92 |
22.10.24 21:47:52 | 100 | 119,92 |
22.10.24 21:47:50 | 200 | 119,92 |
22.10.24 21:47:44 | 100 | 119,92 |
22.10.24 21:47:44 | 120 | 119,92 |
22.10.24 21:47:40 | 100 | 119,92 |
22.10.24 21:47:39 | 200 | 119,92 |
22.10.24 21:47:28 | 200 | 119,92 |
22.10.24 21:47:23 | 121 | 119,92 |
22.10.24 21:47:22 | 100 | 119,91 |
22.10.24 21:47:22 | 100 | 119,91 |