Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:46:38 | 116 | 119,85 |
22.10.24 21:46:34 | 136 | 119,86 |
22.10.24 21:46:27 | 100 | 119,84 |
22.10.24 21:46:27 | 250 | 119,84 |
22.10.24 21:46:27 | 100 | 119,84 |
22.10.24 21:46:27 | 100 | 119,83 |
22.10.24 21:46:27 | 100 | 119,83 |
22.10.24 21:46:27 | 100 | 119,82 |
22.10.24 21:46:27 | 100 | 119,82 |
22.10.24 21:46:27 | 100 | 119,82 |
22.10.24 21:46:27 | 100 | 119,82 |
22.10.24 21:46:27 | 100 | 119,83 |
22.10.24 21:46:27 | 100 | 119,82 |
22.10.24 21:46:27 | 100 | 119,82 |
22.10.24 21:46:27 | 100 | 119,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:46:27 | 100 | 119,83 |
22.10.24 21:46:27 | 250 | 119,83 |
22.10.24 21:46:26 | 100 | 119,82 |
22.10.24 21:46:25 | 262 | 119,82 |
22.10.24 21:46:24 | 100 | 119,81 |
22.10.24 21:46:23 | 134 | 119,81 |
22.10.24 21:46:19 | 100 | 119,80 |
22.10.24 21:46:17 | 100 | 119,80 |
22.10.24 21:46:17 | 100 | 119,80 |
22.10.24 21:46:14 | 100 | 119,80 |
22.10.24 21:46:14 | 100 | 119,80 |
22.10.24 21:46:14 | 100 | 119,80 |
22.10.24 21:46:14 | 100 | 119,80 |
22.10.24 21:46:13 | 100 | 119,80 |
22.10.24 21:46:13 | 100 | 119,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:46:13 | 100 | 119,80 |
22.10.24 21:46:13 | 162 | 119,80 |
22.10.24 21:46:12 | 200 | 119,80 |
22.10.24 21:46:10 | 100 | 119,79 |
22.10.24 21:46:10 | 100 | 119,78 |
22.10.24 21:46:10 | 100 | 119,78 |
22.10.24 21:46:10 | 100 | 119,78 |
22.10.24 21:46:10 | 122 | 119,78 |
22.10.24 21:46:10 | 100 | 119,78 |
22.10.24 21:46:10 | 100 | 119,78 |
22.10.24 21:46:10 | 100 | 119,77 |
22.10.24 21:46:10 | 100 | 119,77 |
22.10.24 21:46:10 | 408 | 119,77 |
22.10.24 21:46:07 | 200 | 119,77 |
22.10.24 21:46:07 | 100 | 119,77 |