Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:47:19 | 100 | 119,92 |
22.10.24 21:47:17 | 200 | 119,92 |
22.10.24 21:47:14 | 134 | 119,92 |
22.10.24 21:47:11 | 100 | 119,91 |
22.10.24 21:47:11 | 100 | 119,91 |
22.10.24 21:47:10 | 100 | 119,91 |
22.10.24 21:47:10 | 100 | 119,90 |
22.10.24 21:47:07 | 182 | 119,91 |
22.10.24 21:47:06 | 100 | 119,90 |
22.10.24 21:47:06 | 100 | 119,90 |
22.10.24 21:47:06 | 100 | 119,90 |
22.10.24 21:47:06 | 100 | 119,89 |
22.10.24 21:47:06 | 131 | 119,89 |
22.10.24 21:47:01 | 100 | 119,88 |
22.10.24 21:46:59 | 100 | 119,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:46:58 | 200 | 119,88 |
22.10.24 21:46:58 | 100 | 119,88 |
22.10.24 21:46:58 | 400 | 119,89 |
22.10.24 21:46:58 | 100 | 119,88 |
22.10.24 21:46:58 | 110 | 119,88 |
22.10.24 21:46:58 | 100 | 119,88 |
22.10.24 21:46:56 | 200 | 119,89 |
22.10.24 21:46:48 | 100 | 119,89 |
22.10.24 21:46:47 | 100 | 119,89 |
22.10.24 21:46:46 | 100 | 119,88 |
22.10.24 21:46:40 | 100 | 119,88 |
22.10.24 21:46:40 | 100 | 119,88 |
22.10.24 21:46:40 | 100 | 119,88 |
22.10.24 21:46:40 | 100 | 119,88 |
22.10.24 21:46:40 | 100 | 119,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:46:40 | 100 | 119,87 |
22.10.24 21:46:40 | 100 | 119,87 |
22.10.24 21:46:40 | 100 | 119,87 |
22.10.24 21:46:40 | 100 | 119,87 |
22.10.24 21:46:40 | 104 | 119,87 |
22.10.24 21:46:40 | 100 | 119,87 |
22.10.24 21:46:40 | 100 | 119,87 |
22.10.24 21:46:39 | 100 | 119,86 |
22.10.24 21:46:39 | 400 | 119,86 |
22.10.24 21:46:39 | 206 | 119,86 |
22.10.24 21:46:39 | 100 | 119,86 |
22.10.24 21:46:39 | 100 | 119,86 |
22.10.24 21:46:38 | 100 | 119,85 |
22.10.24 21:46:38 | 200 | 119,85 |
22.10.24 21:46:38 | 100 | 119,85 |