Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 21:50:26 | 100 | 108,9000 |
16.01.25 21:50:26 | 100 | 108,8800 |
16.01.25 21:50:26 | 100 | 108,8800 |
16.01.25 21:50:26 | 100 | 108,8900 |
16.01.25 21:50:26 | 100 | 108,8800 |
16.01.25 21:50:26 | 100 | 108,8800 |
16.01.25 21:50:26 | 141 | 108,8800 |
16.01.25 21:50:26 | 100 | 108,8800 |
16.01.25 21:50:26 | 100 | 108,8800 |
16.01.25 21:50:26 | 100 | 108,8900 |
16.01.25 21:50:26 | 100 | 108,8950 |
16.01.25 21:50:26 | 100 | 108,9000 |
16.01.25 21:50:26 | 100 | 108,9000 |
16.01.25 21:50:26 | 100 | 108,9000 |
16.01.25 21:50:26 | 100 | 108,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 21:50:24 | 104 | 108,8900 |
16.01.25 21:50:21 | 142 | 108,8850 |
16.01.25 21:50:20 | 100 | 108,8900 |
16.01.25 21:50:20 | 100 | 108,8900 |
16.01.25 21:50:20 | 100 | 108,8900 |
16.01.25 21:50:20 | 106 | 108,8800 |
16.01.25 21:50:20 | 100 | 108,8800 |
16.01.25 21:50:20 | 100 | 108,8800 |
16.01.25 21:50:20 | 100 | 108,8800 |
16.01.25 21:50:20 | 160 | 108,8900 |
16.01.25 21:50:19 | 100 | 108,8950 |
16.01.25 21:50:19 | 100 | 108,8950 |
16.01.25 21:50:19 | 390 | 108,8950 |
16.01.25 21:50:18 | 152 | 108,8900 |
16.01.25 21:50:18 | 120 | 108,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 21:50:16 | 113 | 108,8900 |
16.01.25 21:50:15 | 127 | 108,8900 |
16.01.25 21:50:12 | 100 | 108,8900 |
16.01.25 21:50:12 | 100 | 108,8900 |
16.01.25 21:50:12 | 100 | 108,8900 |
16.01.25 21:50:12 | 110 | 108,8900 |
16.01.25 21:50:10 | 100 | 108,9000 |
16.01.25 21:50:10 | 100 | 108,9000 |
16.01.25 21:50:10 | 125 | 108,9000 |
16.01.25 21:50:10 | 200 | 108,9000 |
16.01.25 21:50:10 | 155 | 108,8800 |
16.01.25 21:50:08 | 163 | 108,8900 |
16.01.25 21:50:04 | 117 | 108,8900 |
16.01.25 21:50:03 | 100 | 108,8900 |
16.01.25 21:50:02 | 119 | 108,8850 |