Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:56:46 | 100 | 105,9850 |
10.01.25 21:56:45 | 300 | 105,9800 |
10.01.25 21:56:45 | 100 | 105,9800 |
10.01.25 21:56:45 | 100 | 105,9800 |
10.01.25 21:56:45 | 100 | 105,9800 |
10.01.25 21:56:44 | 100 | 105,9800 |
10.01.25 21:56:43 | 200 | 105,9900 |
10.01.25 21:56:43 | 100 | 105,9800 |
10.01.25 21:56:39 | 100 | 105,9900 |
10.01.25 21:56:39 | 100 | 105,9800 |
10.01.25 21:56:39 | 100 | 105,9800 |
10.01.25 21:56:38 | 100 | 105,9800 |
10.01.25 21:56:37 | 100 | 105,9800 |
10.01.25 21:56:37 | 100 | 105,9900 |
10.01.25 21:56:37 | 100 | 105,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:56:37 | 100 | 105,9900 |
10.01.25 21:56:37 | 100 | 105,9880 |
10.01.25 21:56:34 | 100 | 105,9800 |
10.01.25 21:56:34 | 100 | 105,9800 |
10.01.25 21:56:34 | 100 | 105,9900 |
10.01.25 21:56:34 | 140 | 105,9900 |
10.01.25 21:56:34 | 109 | 105,9900 |
10.01.25 21:56:33 | 100 | 105,9750 |
10.01.25 21:56:32 | 100 | 105,9800 |
10.01.25 21:56:32 | 100 | 105,9750 |
10.01.25 21:56:32 | 100 | 105,9900 |
10.01.25 21:56:32 | 200 | 105,9870 |
10.01.25 21:56:32 | 100 | 105,9900 |
10.01.25 21:56:30 | 100 | 105,9750 |
10.01.25 21:56:29 | 100 | 105,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:56:29 | 105 | 105,9800 |
10.01.25 21:56:29 | 100 | 105,9850 |
10.01.25 21:56:29 | 100 | 105,9800 |
10.01.25 21:56:29 | 100 | 105,9800 |
10.01.25 21:56:29 | 210 | 105,9800 |
10.01.25 21:56:29 | 100 | 105,9800 |
10.01.25 21:56:29 | 100 | 105,9800 |
10.01.25 21:56:26 | 100 | 105,9700 |
10.01.25 21:56:24 | 100 | 105,9700 |
10.01.25 21:56:24 | 100 | 105,9700 |
10.01.25 21:56:24 | 100 | 105,9700 |
10.01.25 21:56:24 | 100 | 105,9800 |
10.01.25 21:56:23 | 100 | 105,9700 |
10.01.25 21:56:23 | 100 | 105,9700 |
10.01.25 21:56:23 | 100 | 105,9700 |