Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Duke Energy Corp New

WKN A1J0EV | ISIN US26441C2044 | Aktie

Factsheet

14.01.25 22:10

Bid: 105,6200 USD Size: 100 | Ask: 107,3300 USD Size: 100

106,8500 USD +0,67 % (+0,7100)

Zeit	Vol. Stk.	Kurs
17:03:58	103	106,1300
17:03:58	100	106,1300
17:03:58	100	106,1300
17:03:39	207	106,1400
17:03:39	100	106,1400
17:03:39	100	106,1500
17:03:39	682	106,1500
17:03:39	100	106,1500
17:03:39	100	106,1400
17:03:39	100	106,1500
17:03:39	100	106,1500
17:03:39	100	106,1400
17:03:31	100	106,1350
17:03:28	100	106,1200
17:02:50	600	106,1300

Zeit	Vol. Stk.	Kurs
17:02:36	100	106,1600
17:02:36	200	106,1600
17:02:36	100	106,1600
17:02:36	100	106,1600
17:02:36	100	106,1500
17:02:35	100	106,1600
17:02:35	100	106,1600
17:02:35	100	106,1600
17:02:33	100	106,1550
17:02:30	100	106,1500
17:02:23	100	106,1700
17:02:23	100	106,1700
17:02:21	100	106,1850
17:02:18	100	106,1750
17:02:09	100	106,1800

Zeit	Vol. Stk.	Kurs
17:02:07	100	106,1600
17:02:07	100	106,1800
17:02:07	100	106,1800
17:01:59	100	106,1800
17:01:35	100	106,1900
17:01:35	274	106,1900
17:01:21	100	106,2000
17:01:21	100	106,2200
17:01:21	100	106,2200
17:01:21	100	106,2200
17:01:21	100	106,2100
17:01:21	100	106,2000
17:01:20	100	106,1850
17:01:20	100	106,1900
17:01:18	200	106,1850