AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 08:08:43 | 0 | 35,800 |
21.10.24 18:05:15 | 500 | 35,820 |
21.10.24 08:07:32 | 0 | 36,270 |
18.10.24 08:05:58 | 0 | 35,910 |
17.10.24 10:38:54 | 10 | 35,900 |
17.10.24 08:06:13 | 0 | 35,740 |
16.10.24 08:12:51 | 0 | 35,690 |
15.10.24 12:10:37 | 200 | 35,690 |
15.10.24 08:02:43 | 0 | 35,460 |
14.10.24 08:05:30 | 0 | 35,240 |
11.10.24 17:29:26 | 10 | 35,050 |
11.10.24 08:03:25 | 0 | 34,780 |
10.10.24 08:06:40 | 0 | 34,670 |
09.10.24 17:10:09 | 500 | 34,670 |
09.10.24 08:02:48 | 0 | 34,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:19:20 | 0 | 34,320 |
07.10.24 08:14:08 | 0 | 34,420 |
04.10.24 08:05:00 | 0 | 33,980 |
03.10.24 08:18:49 | 0 | 34,390 |
02.10.24 08:02:48 | 0 | 34,460 |
01.10.24 08:07:27 | 0 | 34,570 |
30.09.24 08:10:00 | 0 | 35,450 |
27.09.24 15:18:08 | 1,00 Tsd. | 35,450 |
27.09.24 08:04:48 | 0 | 35,890 |
26.09.24 08:02:01 | 0 | 35,890 |
25.09.24 11:28:19 | 100 | 35,500 |
25.09.24 08:04:39 | 0 | 36,130 |
24.09.24 08:12:23 | 0 | 36,390 |
24.09.24 08:12:23 | 0 | 36,390 |
23.09.24 08:08:13 | 0 | 36,500 |
Keine Daten verfügbar