Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:22:01 | 176 | 51,3500 |
18:21:41 | 165 | 51,3550 |
18:21:41 | 100 | 51,3550 |
18:21:34 | 100 | 51,3550 |
18:21:17 | 165 | 51,3550 |
18:20:26 | 100 | 51,3500 |
18:20:26 | 100 | 51,3500 |
18:20:26 | 100 | 51,3500 |
18:20:24 | 100 | 51,3550 |
18:20:20 | 100 | 51,3550 |
18:20:20 | 100 | 51,3550 |
18:20:10 | 100 | 51,3550 |
18:20:09 | 100 | 51,3600 |
18:18:59 | 100 | 51,3550 |
18:18:50 | 100 | 51,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:18:22 | 100 | 51,3500 |
18:18:22 | 100 | 51,3500 |
18:18:22 | 200 | 51,3500 |
18:18:22 | 100 | 51,3500 |
18:18:22 | 100 | 51,3500 |
18:18:22 | 100 | 51,3500 |
18:18:22 | 100 | 51,3500 |
18:18:21 | 100 | 51,3450 |
18:18:20 | 100 | 51,3500 |
18:17:09 | 200 | 51,3600 |
18:17:09 | 100 | 51,3600 |
18:17:08 | 100 | 51,3600 |
18:17:08 | 100 | 51,3600 |
18:17:01 | 100 | 51,3600 |
18:16:54 | 191 | 51,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:16:29 | 100 | 51,3600 |
18:16:29 | 100 | 51,3600 |
18:16:29 | 100 | 51,3600 |
18:16:21 | 200 | 51,3600 |
18:16:21 | 100 | 51,3600 |
18:16:21 | 187 | 51,3600 |
18:16:20 | 100 | 51,3600 |
18:16:20 | 100 | 51,3600 |
18:16:14 | 100 | 51,3600 |
18:16:11 | 100 | 51,3600 |
18:16:08 | 100 | 51,3550 |
18:16:08 | 100 | 51,3600 |
18:16:08 | 100 | 51,3600 |
18:16:08 | 100 | 51,3600 |
18:16:08 | 185 | 51,3600 |