Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:14 | 100 | 51,5400 |
17:20:02 | 100 | 51,5490 |
17:20:02 | 100 | 51,5500 |
17:19:50 | 100 | 51,5500 |
17:19:50 | 100 | 51,5500 |
17:19:35 | 100 | 51,5500 |
17:19:34 | 200 | 51,5500 |
17:19:29 | 100 | 51,5600 |
17:19:29 | 100 | 51,5600 |
17:19:06 | 168 | 51,5700 |
17:19:05 | 100 | 51,5600 |
17:19:01 | 122 | 51,5550 |
17:18:58 | 300 | 51,5540 |
17:18:25 | 100 | 51,5600 |
17:18:25 | 173 | 51,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:18 | 300 | 51,5600 |
17:18:16 | 100 | 51,5600 |
17:18:14 | 100 | 51,5500 |
17:18:14 | 100 | 51,5500 |
17:18:13 | 100 | 51,5700 |
17:18:13 | 140 | 51,5800 |
17:18:13 | 160 | 51,5800 |
17:18:11 | 300 | 51,5800 |
17:18:07 | 100 | 51,5800 |
17:18:03 | 100 | 51,5800 |
17:18:03 | 200 | 51,5800 |
17:18:03 | 100 | 51,5800 |
17:18:03 | 100 | 51,5800 |
17:18:03 | 100 | 51,5800 |
17:18:03 | 100 | 51,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:03 | 242 | 51,5800 |
17:17:58 | 100 | 51,5800 |
17:17:57 | 100 | 51,5700 |
17:17:57 | 100 | 51,5700 |
17:17:57 | 100 | 51,5850 |
17:17:57 | 100 | 51,5850 |
17:17:57 | 100 | 51,5800 |
17:17:57 | 100 | 51,5800 |
17:17:57 | 100 | 51,5800 |
17:17:57 | 100 | 51,5900 |
17:17:57 | 100 | 51,5900 |
17:17:57 | 100 | 51,5900 |
17:17:53 | 100 | 51,5900 |
17:17:53 | 100 | 51,5890 |
17:17:44 | 100 | 51,5900 |