Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:16 | 171 | 49,6200 |
24.09.24 21:59:16 | 189 | 49,6200 |
24.09.24 21:59:16 | 100 | 49,6250 |
24.09.24 21:59:16 | 100 | 49,6300 |
24.09.24 21:59:14 | 157 | 49,6250 |
24.09.24 21:59:14 | 100 | 49,6300 |
24.09.24 21:59:14 | 100 | 49,6300 |
24.09.24 21:59:13 | 129 | 49,6250 |
24.09.24 21:59:13 | 695 | 49,6200 |
24.09.24 21:59:13 | 100 | 49,6200 |
24.09.24 21:59:13 | 100 | 49,6200 |
24.09.24 21:59:13 | 400 | 49,6200 |
24.09.24 21:59:13 | 100 | 49,6200 |
24.09.24 21:59:13 | 100 | 49,6200 |
24.09.24 21:59:13 | 110 | 49,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:13 | 100 | 49,6200 |
24.09.24 21:59:13 | 100 | 49,6250 |
24.09.24 21:59:13 | 100 | 49,6250 |
24.09.24 21:59:13 | 200 | 49,6200 |
24.09.24 21:59:11 | 101 | 49,6250 |
24.09.24 21:59:11 | 100 | 49,6300 |
24.09.24 21:59:11 | 100 | 49,6300 |
24.09.24 21:59:10 | 100 | 49,6250 |
24.09.24 21:59:10 | 100 | 49,6300 |
24.09.24 21:59:09 | 100 | 49,6300 |
24.09.24 21:59:09 | 100 | 49,6250 |
24.09.24 21:59:09 | 100 | 49,6250 |
24.09.24 21:59:09 | 100 | 49,6200 |
24.09.24 21:59:09 | 100 | 49,6200 |
24.09.24 21:59:09 | 100 | 49,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:09 | 100 | 49,6300 |
24.09.24 21:59:09 | 210 | 49,6250 |
24.09.24 21:59:09 | 100 | 49,6300 |
24.09.24 21:59:07 | 100 | 49,6300 |
24.09.24 21:59:07 | 100 | 49,6350 |
24.09.24 21:59:07 | 100 | 49,6400 |
24.09.24 21:59:07 | 100 | 49,6300 |
24.09.24 21:59:07 | 100 | 49,6300 |
24.09.24 21:59:07 | 500 | 49,6300 |
24.09.24 21:59:07 | 500 | 49,6300 |
24.09.24 21:59:07 | 200 | 49,6300 |
24.09.24 21:59:07 | 500 | 49,6300 |
24.09.24 21:59:07 | 100 | 49,6300 |
24.09.24 21:59:07 | 153 | 49,6300 |
24.09.24 21:59:07 | 100 | 49,6300 |