Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:27 | 100 | 49,6150 |
24.09.24 21:59:27 | 102 | 49,6250 |
24.09.24 21:59:27 | 111 | 49,6200 |
24.09.24 21:59:27 | 100 | 49,6200 |
24.09.24 21:59:27 | 100 | 49,6200 |
24.09.24 21:59:27 | 100 | 49,6200 |
24.09.24 21:59:27 | 109 | 49,6200 |
24.09.24 21:59:27 | 100 | 49,6200 |
24.09.24 21:59:26 | 100 | 49,6300 |
24.09.24 21:59:26 | 100 | 49,6300 |
24.09.24 21:59:26 | 100 | 49,6250 |
24.09.24 21:59:25 | 300 | 49,6200 |
24.09.24 21:59:25 | 500 | 49,6200 |
24.09.24 21:59:24 | 100 | 49,6200 |
24.09.24 21:59:24 | 100 | 49,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:24 | 100 | 49,6200 |
24.09.24 21:59:24 | 200 | 49,6200 |
24.09.24 21:59:24 | 100 | 49,6200 |
24.09.24 21:59:24 | 100 | 49,6300 |
24.09.24 21:59:24 | 100 | 49,6200 |
24.09.24 21:59:22 | 100 | 49,6250 |
24.09.24 21:59:22 | 150 | 49,6211 |
24.09.24 21:59:22 | 100 | 49,6300 |
24.09.24 21:59:20 | 100 | 49,6250 |
24.09.24 21:59:20 | 100 | 49,6250 |
24.09.24 21:59:20 | 100 | 49,6200 |
24.09.24 21:59:20 | 100 | 49,6200 |
24.09.24 21:59:20 | 100 | 49,6200 |
24.09.24 21:59:20 | 100 | 49,6200 |
24.09.24 21:59:20 | 100 | 49,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:20 | 100 | 49,6200 |
24.09.24 21:59:20 | 100 | 49,6200 |
24.09.24 21:59:20 | 100 | 49,6200 |
24.09.24 21:59:20 | 100 | 49,6250 |
24.09.24 21:59:20 | 100 | 49,6200 |
24.09.24 21:59:20 | 100 | 49,6200 |
24.09.24 21:59:20 | 100 | 49,6300 |
24.09.24 21:59:20 | 100 | 49,6300 |
24.09.24 21:59:20 | 100 | 49,6300 |
24.09.24 21:59:19 | 100 | 49,6250 |
24.09.24 21:59:19 | 100 | 49,6250 |
24.09.24 21:59:19 | 100 | 49,6250 |
24.09.24 21:59:18 | 400 | 49,6200 |
24.09.24 21:59:18 | 100 | 49,6300 |
24.09.24 21:59:18 | 100 | 49,6300 |