Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:27 | 164 | 50,4300 |
23.09.24 21:59:27 | 107 | 50,4300 |
23.09.24 21:59:27 | 100 | 50,4300 |
23.09.24 21:59:26 | 100 | 50,4250 |
23.09.24 21:59:26 | 100 | 50,4250 |
23.09.24 21:59:26 | 100 | 50,4250 |
23.09.24 21:59:25 | 100 | 50,4250 |
23.09.24 21:59:23 | 100 | 50,4300 |
23.09.24 21:59:23 | 108 | 50,4250 |
23.09.24 21:59:21 | 100 | 50,4300 |
23.09.24 21:59:20 | 100 | 50,4250 |
23.09.24 21:59:20 | 100 | 50,4300 |
23.09.24 21:59:20 | 100 | 50,4250 |
23.09.24 21:59:17 | 100 | 50,4300 |
23.09.24 21:59:17 | 105 | 50,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:16 | 100 | 50,4250 |
23.09.24 21:59:16 | 100 | 50,4250 |
23.09.24 21:59:15 | 100 | 50,4250 |
23.09.24 21:59:15 | 100 | 50,4250 |
23.09.24 21:59:14 | 100 | 50,4250 |
23.09.24 21:59:13 | 100 | 50,4250 |
23.09.24 21:59:12 | 126 | 50,4250 |
23.09.24 21:59:12 | 100 | 50,4250 |
23.09.24 21:59:11 | 100 | 50,4250 |
23.09.24 21:59:11 | 100 | 50,4250 |
23.09.24 21:59:10 | 100 | 50,4250 |
23.09.24 21:59:10 | 200 | 50,4250 |
23.09.24 21:59:09 | 140 | 50,4250 |
23.09.24 21:59:08 | 100 | 50,4200 |
23.09.24 21:59:08 | 100 | 50,4250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:07 | 100 | 50,4250 |
23.09.24 21:59:07 | 100 | 50,4200 |
23.09.24 21:59:07 | 100 | 50,4200 |
23.09.24 21:59:07 | 301 | 50,4200 |
23.09.24 21:59:07 | 100 | 50,4200 |
23.09.24 21:59:05 | 100 | 50,4250 |
23.09.24 21:59:05 | 100 | 50,4250 |
23.09.24 21:59:02 | 100 | 50,4250 |
23.09.24 21:59:02 | 100 | 50,4250 |
23.09.24 21:59:02 | 100 | 50,4250 |
23.09.24 21:59:02 | 200 | 50,4250 |
23.09.24 21:59:02 | 195 | 50,4200 |
23.09.24 21:59:02 | 100 | 50,4200 |
23.09.24 21:59:02 | 100 | 50,4250 |
23.09.24 21:59:02 | 100 | 50,4250 |