Canadian Natural Resources Ltd
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:37:20 | 104 | 34,91 |
24.10.24 17:37:20 | 100 | 34,91 |
24.10.24 17:37:19 | 100 | 34,92 |
24.10.24 17:37:19 | 147 | 34,92 |
24.10.24 17:37:19 | 100 | 34,92 |
24.10.24 17:37:07 | 100 | 34,93 |
24.10.24 17:37:07 | 100 | 34,93 |
24.10.24 17:36:54 | 100 | 34,94 |
24.10.24 17:36:27 | 100 | 34,93 |
24.10.24 17:36:17 | 200 | 34,94 |
24.10.24 17:36:17 | 100 | 34,94 |
24.10.24 17:36:04 | 100 | 34,93 |
24.10.24 17:35:51 | 100 | 34,93 |
24.10.24 17:35:42 | 100 | 34,94 |
24.10.24 17:35:42 | 200 | 34,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:35:42 | 100 | 34,94 |
24.10.24 17:35:26 | 100 | 34,93 |
24.10.24 17:35:25 | 100 | 34,93 |
24.10.24 17:34:58 | 100 | 34,94 |
24.10.24 17:34:41 | 100 | 34,93 |
24.10.24 17:34:35 | 100 | 34,93 |
24.10.24 17:34:14 | 100 | 34,93 |
24.10.24 17:33:39 | 200 | 34,94 |
24.10.24 17:33:26 | 100 | 34,94 |
24.10.24 17:33:26 | 100 | 34,93 |
24.10.24 17:33:26 | 100 | 34,93 |
24.10.24 17:33:00 | 244 | 34,93 |
24.10.24 17:33:00 | 256 | 34,93 |
24.10.24 17:32:48 | 100 | 34,94 |
24.10.24 17:32:37 | 105 | 34,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:32:25 | 100 | 34,95 |
24.10.24 17:32:25 | 100 | 34,95 |
24.10.24 17:32:15 | 100 | 34,96 |
24.10.24 17:32:15 | 100 | 34,96 |
24.10.24 17:32:11 | 100 | 34,97 |
24.10.24 17:32:10 | 100 | 34,97 |
24.10.24 17:32:03 | 100 | 34,97 |
24.10.24 17:32:01 | 100 | 34,97 |
24.10.24 17:32:01 | 100 | 34,97 |
24.10.24 17:32:00 | 100 | 34,97 |
24.10.24 17:32:00 | 100 | 34,96 |
24.10.24 17:32:00 | 100 | 34,95 |
24.10.24 17:31:30 | 100 | 34,95 |
24.10.24 17:31:30 | 100 | 34,95 |
24.10.24 17:31:30 | 100 | 34,95 |