Canadian Natural Resources Ltd
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:40:47 | 100 | 34,94 |
24.10.24 17:40:47 | 100 | 34,94 |
24.10.24 17:40:46 | 100 | 34,93 |
24.10.24 17:40:46 | 1,40 Tsd. | 34,92 |
24.10.24 17:40:45 | 100 | 34,93 |
24.10.24 17:40:21 | 1,57 Tsd. | 34,92 |
24.10.24 17:39:47 | 100 | 34,91 |
24.10.24 17:39:33 | 100 | 34,91 |
24.10.24 17:39:32 | 899 | 34,91 |
24.10.24 17:39:21 | 100 | 34,91 |
24.10.24 17:39:21 | 299 | 34,91 |
24.10.24 17:39:12 | 3,30 Tsd. | 34,91 |
24.10.24 17:39:12 | 1,70 Tsd. | 34,91 |
24.10.24 17:39:10 | 100 | 34,91 |
24.10.24 17:39:03 | 100 | 34,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:39:03 | 100 | 34,90 |
24.10.24 17:39:03 | 100 | 34,90 |
24.10.24 17:39:03 | 100 | 34,90 |
24.10.24 17:39:03 | 100 | 34,90 |
24.10.24 17:39:03 | 100 | 34,90 |
24.10.24 17:39:03 | 100 | 34,89 |
24.10.24 17:39:03 | 100 | 34,89 |
24.10.24 17:39:03 | 100 | 34,89 |
24.10.24 17:39:03 | 100 | 34,89 |
24.10.24 17:39:03 | 100 | 34,89 |
24.10.24 17:39:03 | 100 | 34,89 |
24.10.24 17:39:03 | 600 | 34,89 |
24.10.24 17:37:54 | 100 | 34,88 |
24.10.24 17:37:54 | 100 | 34,89 |
24.10.24 17:37:54 | 100 | 34,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:37:54 | 100 | 34,88 |
24.10.24 17:37:46 | 100 | 34,88 |
24.10.24 17:37:46 | 100 | 34,88 |
24.10.24 17:37:45 | 151 | 34,88 |
24.10.24 17:37:44 | 100 | 34,88 |
24.10.24 17:37:33 | 100 | 34,89 |
24.10.24 17:37:30 | 100 | 34,90 |
24.10.24 17:37:30 | 100 | 34,90 |
24.10.24 17:37:30 | 100 | 34,90 |
24.10.24 17:37:23 | 100 | 34,90 |
24.10.24 17:37:23 | 100 | 34,90 |
24.10.24 17:37:23 | 100 | 34,91 |
24.10.24 17:37:23 | 100 | 34,91 |
24.10.24 17:37:23 | 100 | 34,91 |
24.10.24 17:37:22 | 100 | 34,91 |