Canadian Natural Resources Ltd
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:25:25 | 100 | 34,91 |
24.10.24 17:25:24 | 100 | 34,91 |
24.10.24 17:25:24 | 100 | 34,91 |
24.10.24 17:24:37 | 100 | 34,92 |
24.10.24 17:24:37 | 100 | 34,92 |
24.10.24 17:23:44 | 100 | 34,93 |
24.10.24 17:23:15 | 101 | 34,93 |
24.10.24 17:23:15 | 100 | 34,93 |
24.10.24 17:23:14 | 100 | 34,93 |
24.10.24 17:23:14 | 100 | 34,93 |
24.10.24 17:23:13 | 100 | 34,93 |
24.10.24 17:23:09 | 100 | 34,92 |
24.10.24 17:23:09 | 100 | 34,92 |
24.10.24 17:23:09 | 400 | 34,92 |
24.10.24 17:23:02 | 100 | 34,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:22:59 | 100 | 34,91 |
24.10.24 17:22:58 | 100 | 34,91 |
24.10.24 17:22:57 | 100 | 34,91 |
24.10.24 17:22:57 | 100 | 34,91 |
24.10.24 17:22:49 | 100 | 34,91 |
24.10.24 17:22:48 | 100 | 34,92 |
24.10.24 17:22:40 | 100 | 34,92 |
24.10.24 17:22:38 | 100 | 34,92 |
24.10.24 17:22:38 | 200 | 34,92 |
24.10.24 17:22:38 | 100 | 34,92 |
24.10.24 17:22:38 | 100 | 34,92 |
24.10.24 17:22:38 | 100 | 34,92 |
24.10.24 17:22:38 | 100 | 34,92 |
24.10.24 17:22:27 | 100 | 34,93 |
24.10.24 17:22:27 | 100 | 34,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:22:21 | 100 | 34,94 |
24.10.24 17:22:15 | 100 | 34,93 |
24.10.24 17:22:15 | 100 | 34,93 |
24.10.24 17:22:14 | 100 | 34,93 |
24.10.24 17:22:14 | 100 | 34,93 |
24.10.24 17:22:14 | 100 | 34,94 |
24.10.24 17:22:14 | 100 | 34,94 |
24.10.24 17:22:14 | 300 | 34,94 |
24.10.24 17:21:58 | 100 | 34,95 |
24.10.24 17:21:58 | 100 | 34,95 |
24.10.24 17:21:57 | 100 | 34,95 |
24.10.24 17:21:48 | 100 | 34,94 |
24.10.24 17:21:47 | 100 | 34,94 |
24.10.24 17:21:47 | 100 | 34,94 |
24.10.24 17:21:47 | 900 | 34,94 |