Canadian Natural Resources Ltd
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:31:30 | 100 | 34,95 |
24.10.24 17:31:30 | 100 | 34,95 |
24.10.24 17:31:30 | 100 | 34,95 |
24.10.24 17:31:23 | 100 | 34,95 |
24.10.24 17:31:23 | 100 | 34,95 |
24.10.24 17:31:05 | 100 | 34,95 |
24.10.24 17:30:45 | 100 | 34,95 |
24.10.24 17:30:16 | 200 | 34,95 |
24.10.24 17:30:16 | 100 | 34,95 |
24.10.24 17:30:16 | 100 | 34,95 |
24.10.24 17:30:16 | 199 | 34,95 |
24.10.24 17:30:16 | 100 | 34,95 |
24.10.24 17:30:16 | 100 | 34,95 |
24.10.24 17:30:12 | 100 | 34,94 |
24.10.24 17:30:12 | 100 | 34,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:30:12 | 200 | 34,94 |
24.10.24 17:30:12 | 210 | 34,94 |
24.10.24 17:30:05 | 100 | 34,94 |
24.10.24 17:30:01 | 100 | 34,94 |
24.10.24 17:29:59 | 100 | 34,95 |
24.10.24 17:29:59 | 100 | 34,95 |
24.10.24 17:29:59 | 100 | 34,95 |
24.10.24 17:29:59 | 300 | 34,95 |
24.10.24 17:29:59 | 100 | 34,95 |
24.10.24 17:29:59 | 100 | 34,95 |
24.10.24 17:29:59 | 100 | 34,95 |
24.10.24 17:29:59 | 200 | 34,95 |
24.10.24 17:29:59 | 300 | 34,95 |
24.10.24 17:29:59 | 100 | 34,95 |
24.10.24 17:29:57 | 100 | 34,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:29:50 | 100 | 34,96 |
24.10.24 17:29:50 | 100 | 34,96 |
24.10.24 17:29:50 | 100 | 34,96 |
24.10.24 17:29:49 | 100 | 34,97 |
24.10.24 17:29:49 | 100 | 34,97 |
24.10.24 17:29:49 | 100 | 34,97 |
24.10.24 17:29:38 | 100 | 34,97 |
24.10.24 17:29:38 | 200 | 34,97 |
24.10.24 17:29:18 | 304 | 34,97 |
24.10.24 17:29:06 | 100 | 34,97 |
24.10.24 17:29:06 | 100 | 34,97 |
24.10.24 17:29:02 | 1,00 Tsd. | 34,98 |
24.10.24 17:28:58 | 100 | 34,98 |
24.10.24 17:28:56 | 100 | 34,98 |
24.10.24 17:28:48 | 200 | 34,97 |