Canadian Natural Resources Ltd
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:50:44 | 100 | 34,96 |
24.10.24 17:50:36 | 100 | 34,96 |
24.10.24 17:50:35 | 100 | 34,96 |
24.10.24 17:50:19 | 100 | 34,96 |
24.10.24 17:50:18 | 100 | 34,96 |
24.10.24 17:50:18 | 100 | 34,96 |
24.10.24 17:50:18 | 100 | 34,96 |
24.10.24 17:50:06 | 300 | 34,96 |
24.10.24 17:50:00 | 100 | 34,96 |
24.10.24 17:50:00 | 100 | 34,96 |
24.10.24 17:50:00 | 100 | 34,96 |
24.10.24 17:49:45 | 100 | 34,97 |
24.10.24 17:49:45 | 100 | 34,97 |
24.10.24 17:49:12 | 100 | 34,97 |
24.10.24 17:49:12 | 100 | 34,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:49:04 | 100 | 34,97 |
24.10.24 17:49:04 | 100 | 34,97 |
24.10.24 17:49:04 | 100 | 34,97 |
24.10.24 17:48:57 | 100 | 34,96 |
24.10.24 17:48:40 | 100 | 34,96 |
24.10.24 17:48:40 | 200 | 34,96 |
24.10.24 17:47:53 | 100 | 34,96 |
24.10.24 17:47:53 | 100 | 34,96 |
24.10.24 17:47:53 | 100 | 34,96 |
24.10.24 17:47:38 | 100 | 34,96 |
24.10.24 17:47:35 | 100 | 34,96 |
24.10.24 17:47:29 | 100 | 34,96 |
24.10.24 17:47:22 | 100 | 34,96 |
24.10.24 17:47:22 | 100 | 34,96 |
24.10.24 17:47:22 | 100 | 34,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:47:20 | 100 | 34,95 |
24.10.24 17:47:20 | 100 | 34,95 |
24.10.24 17:47:16 | 100 | 34,95 |
24.10.24 17:47:16 | 100 | 34,95 |
24.10.24 17:47:16 | 100 | 34,95 |
24.10.24 17:47:05 | 100 | 34,96 |
24.10.24 17:47:05 | 100 | 34,96 |
24.10.24 17:47:04 | 500 | 34,96 |
24.10.24 17:47:04 | 400 | 34,96 |
24.10.24 17:47:02 | 100 | 34,97 |
24.10.24 17:47:02 | 100 | 34,97 |
24.10.24 17:47:02 | 100 | 34,97 |
24.10.24 17:46:33 | 100 | 34,97 |
24.10.24 17:46:28 | 100 | 34,97 |
24.10.24 17:46:26 | 200 | 34,98 |