Canadian Natural Resources Ltd
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:55:10 | 146 | 34,90 |
24.10.24 17:55:08 | 100 | 34,90 |
24.10.24 17:54:44 | 105 | 34,90 |
24.10.24 17:54:43 | 100 | 34,90 |
24.10.24 17:54:19 | 200 | 34,91 |
24.10.24 17:54:14 | 100 | 34,90 |
24.10.24 17:54:00 | 200 | 34,90 |
24.10.24 17:53:43 | 100 | 34,90 |
24.10.24 17:53:25 | 176 | 34,89 |
24.10.24 17:53:23 | 100 | 34,90 |
24.10.24 17:53:20 | 100 | 34,90 |
24.10.24 17:53:15 | 100 | 34,90 |
24.10.24 17:53:08 | 100 | 34,90 |
24.10.24 17:52:55 | 200 | 34,91 |
24.10.24 17:52:55 | 200 | 34,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:52:51 | 100 | 34,90 |
24.10.24 17:52:50 | 100 | 34,91 |
24.10.24 17:52:49 | 100 | 34,90 |
24.10.24 17:52:49 | 100 | 34,90 |
24.10.24 17:52:49 | 800 | 34,90 |
24.10.24 17:52:49 | 100 | 34,90 |
24.10.24 17:52:40 | 100 | 34,91 |
24.10.24 17:52:40 | 100 | 34,91 |
24.10.24 17:52:15 | 100 | 34,92 |
24.10.24 17:52:15 | 100 | 34,92 |
24.10.24 17:51:56 | 100 | 34,92 |
24.10.24 17:51:29 | 100 | 34,94 |
24.10.24 17:51:08 | 100 | 34,93 |
24.10.24 17:51:08 | 100 | 34,93 |
24.10.24 17:51:08 | 100 | 34,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:51:08 | 100 | 34,93 |
24.10.24 17:51:08 | 106 | 34,93 |
24.10.24 17:51:08 | 100 | 34,93 |
24.10.24 17:51:07 | 100 | 34,93 |
24.10.24 17:51:07 | 100 | 34,93 |
24.10.24 17:51:07 | 100 | 34,93 |
24.10.24 17:51:07 | 100 | 34,93 |
24.10.24 17:51:02 | 100 | 34,94 |
24.10.24 17:51:02 | 100 | 34,94 |
24.10.24 17:51:02 | 100 | 34,94 |
24.10.24 17:51:00 | 100 | 34,95 |
24.10.24 17:51:00 | 100 | 34,95 |
24.10.24 17:51:00 | 197 | 34,95 |
24.10.24 17:50:59 | 100 | 34,96 |
24.10.24 17:50:59 | 100 | 34,96 |