Canadian Natural Resources Ltd
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:03:00 | 100 | 34,83 |
24.10.24 18:02:23 | 100 | 34,84 |
24.10.24 18:02:23 | 100 | 34,84 |
24.10.24 18:02:23 | 100 | 34,84 |
24.10.24 18:02:23 | 300 | 34,84 |
24.10.24 18:02:23 | 300 | 34,84 |
24.10.24 18:02:19 | 100 | 34,84 |
24.10.24 18:02:19 | 100 | 34,84 |
24.10.24 18:02:19 | 100 | 34,84 |
24.10.24 18:02:19 | 100 | 34,84 |
24.10.24 18:02:19 | 100 | 34,84 |
24.10.24 18:02:19 | 100 | 34,84 |
24.10.24 18:02:19 | 100 | 34,84 |
24.10.24 18:02:19 | 100 | 34,84 |
24.10.24 18:02:19 | 100 | 34,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:02:19 | 300 | 34,84 |
24.10.24 18:02:19 | 125 | 34,84 |
24.10.24 18:02:19 | 100 | 34,84 |
24.10.24 18:02:18 | 100 | 34,84 |
24.10.24 18:02:18 | 100 | 34,84 |
24.10.24 18:02:17 | 100 | 34,84 |
24.10.24 18:02:17 | 100 | 34,84 |
24.10.24 18:01:22 | 100 | 34,85 |
24.10.24 18:01:18 | 100 | 34,85 |
24.10.24 18:01:18 | 200 | 34,85 |
24.10.24 18:01:18 | 200 | 34,85 |
24.10.24 18:01:18 | 100 | 34,85 |
24.10.24 18:01:18 | 218 | 34,85 |
24.10.24 18:01:17 | 100 | 34,85 |
24.10.24 18:01:17 | 100 | 34,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:01:14 | 158 | 34,84 |
24.10.24 18:01:08 | 200 | 34,84 |
24.10.24 18:00:47 | 123 | 34,86 |
24.10.24 18:00:47 | 105 | 34,86 |
24.10.24 18:00:47 | 349 | 34,86 |
24.10.24 18:00:47 | 151 | 34,86 |
24.10.24 18:00:47 | 500 | 34,86 |
24.10.24 18:00:47 | 100 | 34,86 |
24.10.24 18:00:47 | 100 | 34,86 |
24.10.24 18:00:47 | 100 | 34,86 |
24.10.24 18:00:47 | 100 | 34,86 |
24.10.24 18:00:44 | 234 | 34,85 |
24.10.24 18:00:44 | 600 | 34,85 |
24.10.24 18:00:44 | 154 | 34,85 |
24.10.24 18:00:44 | 104 | 34,85 |