Canadian Natural Resources Ltd
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:08:24 | 100 | 34,80 |
24.10.24 18:08:24 | 200 | 34,80 |
24.10.24 18:08:24 | 100 | 34,80 |
24.10.24 18:08:24 | 100 | 34,80 |
24.10.24 18:08:24 | 100 | 34,80 |
24.10.24 18:08:24 | 100 | 34,80 |
24.10.24 18:08:24 | 100 | 34,80 |
24.10.24 18:08:18 | 100 | 34,81 |
24.10.24 18:08:18 | 100 | 34,81 |
24.10.24 18:08:18 | 300 | 34,81 |
24.10.24 18:08:18 | 100 | 34,81 |
24.10.24 18:08:18 | 100 | 34,81 |
24.10.24 18:08:18 | 160 | 34,81 |
24.10.24 18:08:16 | 100 | 34,82 |
24.10.24 18:08:16 | 100 | 34,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:07:56 | 129 | 34,83 |
24.10.24 18:07:56 | 100 | 34,83 |
24.10.24 18:07:56 | 100 | 34,83 |
24.10.24 18:07:49 | 100 | 34,83 |
24.10.24 18:07:06 | 100 | 34,83 |
24.10.24 18:07:04 | 100 | 34,83 |
24.10.24 18:06:55 | 100 | 34,83 |
24.10.24 18:06:36 | 100 | 34,84 |
24.10.24 18:06:36 | 100 | 34,84 |
24.10.24 18:06:03 | 100 | 34,85 |
24.10.24 18:06:03 | 100 | 34,85 |
24.10.24 18:06:03 | 200 | 34,85 |
24.10.24 18:05:51 | 128 | 34,86 |
24.10.24 18:05:51 | 100 | 34,86 |
24.10.24 18:05:51 | 200 | 34,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:05:32 | 100 | 34,85 |
24.10.24 18:05:21 | 100 | 34,85 |
24.10.24 18:05:21 | 100 | 34,85 |
24.10.24 18:05:21 | 100 | 34,85 |
24.10.24 18:04:38 | 500 | 34,85 |
24.10.24 18:04:02 | 100 | 34,84 |
24.10.24 18:04:02 | 200 | 34,84 |
24.10.24 18:03:58 | 100 | 34,83 |
24.10.24 18:03:31 | 100 | 34,84 |
24.10.24 18:03:31 | 100 | 34,84 |
24.10.24 18:03:17 | 100 | 34,84 |
24.10.24 18:03:15 | 100 | 34,84 |
24.10.24 18:03:15 | 900 | 34,84 |
24.10.24 18:03:15 | 100 | 34,84 |
24.10.24 18:03:15 | 100 | 34,84 |