Canadian Natural Resources Ltd
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:15:00 | 100 | 34,78 |
24.10.24 18:14:50 | 100 | 34,79 |
24.10.24 18:14:50 | 100 | 34,79 |
24.10.24 18:14:50 | 100 | 34,79 |
24.10.24 18:14:50 | 100 | 34,79 |
24.10.24 18:14:37 | 100 | 34,78 |
24.10.24 18:14:37 | 100 | 34,78 |
24.10.24 18:14:31 | 100 | 34,79 |
24.10.24 18:14:22 | 100 | 34,79 |
24.10.24 18:14:22 | 100 | 34,79 |
24.10.24 18:14:20 | 107 | 34,80 |
24.10.24 18:14:20 | 100 | 34,79 |
24.10.24 18:14:19 | 100 | 34,79 |
24.10.24 18:14:06 | 100 | 34,79 |
24.10.24 18:13:58 | 100 | 34,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:13:58 | 100 | 34,79 |
24.10.24 18:13:52 | 100 | 34,80 |
24.10.24 18:13:38 | 200 | 34,79 |
24.10.24 18:13:18 | 156 | 34,79 |
24.10.24 18:13:06 | 100 | 34,79 |
24.10.24 18:13:06 | 100 | 34,79 |
24.10.24 18:13:06 | 100 | 34,79 |
24.10.24 18:13:06 | 100 | 34,79 |
24.10.24 18:12:53 | 100 | 34,79 |
24.10.24 18:12:53 | 100 | 34,79 |
24.10.24 18:12:53 | 100 | 34,79 |
24.10.24 18:12:52 | 1,00 Tsd. | 34,79 |
24.10.24 18:12:52 | 300 | 34,79 |
24.10.24 18:12:50 | 100 | 34,79 |
24.10.24 18:12:50 | 100 | 34,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:12:39 | 100 | 34,79 |
24.10.24 18:12:29 | 100 | 34,79 |
24.10.24 18:12:23 | 100 | 34,79 |
24.10.24 18:12:23 | 100 | 34,79 |
24.10.24 18:12:23 | 100 | 34,79 |
24.10.24 18:12:23 | 100 | 34,79 |
24.10.24 18:12:23 | 100 | 34,79 |
24.10.24 18:12:23 | 100 | 34,79 |
24.10.24 18:12:23 | 100 | 34,79 |
24.10.24 18:12:23 | 100 | 34,79 |
24.10.24 18:12:23 | 100 | 34,79 |
24.10.24 18:12:23 | 300 | 34,79 |
24.10.24 18:12:23 | 388 | 34,79 |
24.10.24 18:12:23 | 100 | 34,79 |
24.10.24 18:12:23 | 100 | 34,79 |