Canadian Natural Resources Ltd
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:12:23 | 400 | 34,79 |
24.10.24 18:12:19 | 107 | 34,79 |
24.10.24 18:12:19 | 100 | 34,79 |
24.10.24 18:12:19 | 100 | 34,79 |
24.10.24 18:12:19 | 300 | 34,79 |
24.10.24 18:12:14 | 100 | 34,80 |
24.10.24 18:12:04 | 100 | 34,81 |
24.10.24 18:12:01 | 100 | 34,82 |
24.10.24 18:12:01 | 100 | 34,82 |
24.10.24 18:12:01 | 100 | 34,82 |
24.10.24 18:11:57 | 100 | 34,82 |
24.10.24 18:11:57 | 160 | 34,82 |
24.10.24 18:11:54 | 100 | 34,82 |
24.10.24 18:10:57 | 100 | 34,81 |
24.10.24 18:10:57 | 100 | 34,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:10:57 | 100 | 34,81 |
24.10.24 18:10:03 | 100 | 34,81 |
24.10.24 18:10:03 | 100 | 34,81 |
24.10.24 18:10:03 | 100 | 34,81 |
24.10.24 18:10:02 | 100 | 34,81 |
24.10.24 18:09:52 | 100 | 34,80 |
24.10.24 18:09:52 | 100 | 34,80 |
24.10.24 18:09:52 | 100 | 34,80 |
24.10.24 18:09:40 | 100 | 34,80 |
24.10.24 18:09:31 | 100 | 34,79 |
24.10.24 18:09:31 | 200 | 34,79 |
24.10.24 18:09:31 | 100 | 34,79 |
24.10.24 18:09:31 | 100 | 34,79 |
24.10.24 18:09:31 | 100 | 34,79 |
24.10.24 18:09:31 | 100 | 34,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:09:20 | 100 | 34,79 |
24.10.24 18:09:20 | 100 | 34,79 |
24.10.24 18:09:12 | 100 | 34,79 |
24.10.24 18:09:08 | 100 | 34,79 |
24.10.24 18:09:08 | 100 | 34,79 |
24.10.24 18:08:55 | 113 | 34,78 |
24.10.24 18:08:52 | 100 | 34,78 |
24.10.24 18:08:52 | 100 | 34,78 |
24.10.24 18:08:52 | 100 | 34,78 |
24.10.24 18:08:49 | 100 | 34,78 |
24.10.24 18:08:49 | 100 | 34,78 |
24.10.24 18:08:36 | 100 | 34,78 |
24.10.24 18:08:26 | 145 | 34,78 |
24.10.24 18:08:25 | 500 | 34,79 |
24.10.24 18:08:24 | 100 | 34,80 |