Canadian Natural Resources Ltd
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:00:44 | 153 | 34,85 |
24.10.24 18:00:43 | 100 | 34,85 |
24.10.24 18:00:37 | 100 | 34,85 |
24.10.24 18:00:37 | 100 | 34,85 |
24.10.24 18:00:32 | 700 | 34,86 |
24.10.24 18:00:32 | 200 | 34,86 |
24.10.24 18:00:32 | 280 | 34,86 |
24.10.24 18:00:32 | 100 | 34,86 |
24.10.24 18:00:32 | 100 | 34,85 |
24.10.24 18:00:32 | 100 | 34,85 |
24.10.24 18:00:32 | 100 | 34,86 |
24.10.24 18:00:32 | 100 | 34,86 |
24.10.24 18:00:32 | 158 | 34,86 |
24.10.24 18:00:32 | 108 | 34,86 |
24.10.24 18:00:32 | 100 | 34,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:00:32 | 328 | 34,86 |
24.10.24 18:00:32 | 232 | 34,86 |
24.10.24 18:00:32 | 200 | 34,86 |
24.10.24 18:00:32 | 560 | 34,86 |
24.10.24 18:00:32 | 200 | 34,86 |
24.10.24 18:00:32 | 109 | 34,86 |
24.10.24 18:00:32 | 100 | 34,86 |
24.10.24 18:00:32 | 124 | 34,86 |
24.10.24 18:00:32 | 100 | 34,86 |
24.10.24 18:00:32 | 100 | 34,86 |
24.10.24 18:00:32 | 100 | 34,86 |
24.10.24 18:00:31 | 100 | 34,87 |
24.10.24 18:00:27 | 207 | 34,86 |
24.10.24 18:00:23 | 200 | 34,87 |
24.10.24 18:00:23 | 200 | 34,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:00:23 | 100 | 34,87 |
24.10.24 18:00:23 | 200 | 34,87 |
24.10.24 18:00:23 | 126 | 34,87 |
24.10.24 18:00:23 | 100 | 34,87 |
24.10.24 18:00:23 | 108 | 34,87 |
24.10.24 18:00:23 | 100 | 34,87 |
24.10.24 18:00:23 | 100 | 34,87 |
24.10.24 18:00:23 | 100 | 34,87 |
24.10.24 18:00:23 | 100 | 34,87 |
24.10.24 18:00:23 | 100 | 34,87 |
24.10.24 18:00:19 | 300 | 34,87 |
24.10.24 18:00:19 | 100 | 34,87 |
24.10.24 18:00:19 | 200 | 34,87 |
24.10.24 18:00:12 | 100 | 34,87 |
24.10.24 18:00:06 | 100 | 34,87 |