Canadian Natural Resources Ltd
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:28:48 | 100 | 34,97 |
24.10.24 17:28:46 | 100 | 34,97 |
24.10.24 17:28:29 | 100 | 34,97 |
24.10.24 17:28:29 | 100 | 34,97 |
24.10.24 17:28:29 | 100 | 34,97 |
24.10.24 17:28:29 | 100 | 34,97 |
24.10.24 17:28:22 | 100 | 34,97 |
24.10.24 17:28:21 | 100 | 34,98 |
24.10.24 17:28:21 | 112 | 34,99 |
24.10.24 17:28:19 | 200 | 34,98 |
24.10.24 17:28:11 | 100 | 34,98 |
24.10.24 17:28:11 | 100 | 34,98 |
24.10.24 17:28:11 | 100 | 34,98 |
24.10.24 17:28:11 | 100 | 34,98 |
24.10.24 17:28:03 | 100 | 34,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:28:03 | 500 | 34,98 |
24.10.24 17:28:03 | 100 | 34,98 |
24.10.24 17:28:03 | 200 | 34,98 |
24.10.24 17:28:03 | 200 | 34,98 |
24.10.24 17:27:49 | 100 | 34,97 |
24.10.24 17:27:34 | 100 | 34,96 |
24.10.24 17:27:12 | 100 | 34,94 |
24.10.24 17:27:06 | 100 | 34,94 |
24.10.24 17:26:47 | 100 | 34,95 |
24.10.24 17:26:28 | 100 | 34,94 |
24.10.24 17:26:24 | 100 | 34,94 |
24.10.24 17:26:24 | 100 | 34,94 |
24.10.24 17:26:13 | 100 | 34,94 |
24.10.24 17:26:13 | 100 | 34,94 |
24.10.24 17:26:05 | 100 | 34,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:26:05 | 100 | 34,93 |
24.10.24 17:26:05 | 100 | 34,93 |
24.10.24 17:26:03 | 100 | 34,93 |
24.10.24 17:25:58 | 100 | 34,92 |
24.10.24 17:25:58 | 100 | 34,92 |
24.10.24 17:25:58 | 100 | 34,92 |
24.10.24 17:25:57 | 100 | 34,91 |
24.10.24 17:25:57 | 147 | 34,91 |
24.10.24 17:25:57 | 100 | 34,91 |
24.10.24 17:25:57 | 709 | 34,91 |
24.10.24 17:25:57 | 203 | 34,91 |
24.10.24 17:25:57 | 100 | 34,91 |
24.10.24 17:25:57 | 100 | 34,91 |
24.10.24 17:25:57 | 202 | 34,91 |
24.10.24 17:25:52 | 200 | 34,91 |