Canadian Natural Resources Ltd
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:07 | 600 | 35,70 |
18:44:04 | 100 | 35,69 |
18:43:55 | 100 | 35,70 |
18:43:26 | 176 | 35,70 |
18:43:25 | 100 | 35,70 |
18:43:25 | 100 | 35,70 |
18:43:25 | 100 | 35,70 |
18:43:25 | 100 | 35,70 |
18:43:25 | 100 | 35,70 |
18:43:25 | 200 | 35,70 |
18:43:25 | 100 | 35,70 |
18:43:25 | 352 | 35,70 |
18:43:25 | 100 | 35,70 |
18:43:10 | 300 | 35,71 |
18:43:01 | 100 | 35,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:42:52 | 100 | 35,70 |
18:42:52 | 200 | 35,70 |
18:42:22 | 100 | 35,70 |
18:42:18 | 100 | 35,70 |
18:42:18 | 100 | 35,70 |
18:42:14 | 140 | 35,70 |
18:42:14 | 1,80 Tsd. | 35,70 |
18:42:14 | 100 | 35,70 |
18:42:14 | 100 | 35,70 |
18:42:11 | 100 | 35,70 |
18:42:00 | 100 | 35,69 |
18:42:00 | 100 | 35,69 |
18:42:00 | 100 | 35,69 |
18:42:00 | 200 | 35,69 |
18:42:00 | 100 | 35,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:42:00 | 100 | 35,69 |
18:41:56 | 100 | 35,68 |
18:41:56 | 100 | 35,68 |
18:41:29 | 100 | 35,68 |
18:41:24 | 100 | 35,68 |
18:41:24 | 100 | 35,68 |
18:41:14 | 100 | 35,67 |
18:41:14 | 100 | 35,67 |
18:41:14 | 100 | 35,67 |
18:41:14 | 100 | 35,67 |
18:41:14 | 291 | 35,67 |
18:41:14 | 100 | 35,67 |
18:41:14 | 100 | 35,67 |
18:41:14 | 200 | 35,67 |
18:41:14 | 100 | 35,67 |