Canadian Natural Resources Ltd
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:26 | 100 | 35,68 |
16:01:20 | 100 | 35,68 |
16:01:20 | 100 | 35,68 |
16:01:20 | 100 | 35,68 |
16:01:20 | 100 | 35,68 |
16:01:20 | 100 | 35,68 |
16:01:20 | 200 | 35,68 |
16:01:20 | 100 | 35,68 |
16:01:20 | 100 | 35,68 |
16:01:20 | 100 | 35,68 |
16:01:20 | 100 | 35,68 |
16:01:20 | 1,02 Tsd. | 35,68 |
16:01:20 | 100 | 35,68 |
16:01:13 | 100 | 35,67 |
16:01:13 | 100 | 35,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:13 | 100 | 35,67 |
16:01:04 | 100 | 35,67 |
16:01:00 | 1,20 Tsd. | 35,67 |
16:01:00 | 100 | 35,67 |
16:00:56 | 100 | 35,69 |
16:00:56 | 100 | 35,69 |
16:00:56 | 100 | 35,69 |
16:00:56 | 100 | 35,69 |
16:00:56 | 100 | 35,69 |
16:00:54 | 100 | 35,70 |
16:00:54 | 100 | 35,70 |
16:00:54 | 100 | 35,71 |
16:00:54 | 100 | 35,71 |
16:00:54 | 100 | 35,71 |
16:00:51 | 100 | 35,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:46 | 100 | 35,73 |
16:00:36 | 100 | 35,72 |
16:00:36 | 100 | 35,72 |
16:00:32 | 100 | 35,72 |
16:00:32 | 100 | 35,71 |
16:00:30 | 100 | 35,70 |
15:59:53 | 100 | 35,70 |
15:59:50 | 200 | 35,71 |
15:59:35 | 100 | 35,71 |
15:59:35 | 140 | 35,71 |
15:59:35 | 100 | 35,71 |
15:59:35 | 100 | 35,71 |
15:59:15 | 100 | 35,72 |
15:59:10 | 100 | 35,72 |
15:58:21 | 100 | 35,71 |