Canadian Natural Resources Ltd
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:47 | 100 | 35,50 |
16:18:47 | 100 | 35,50 |
16:18:47 | 100 | 35,49 |
16:18:47 | 100 | 35,50 |
16:18:46 | 100 | 35,51 |
16:18:43 | 145 | 35,51 |
16:18:43 | 100 | 35,51 |
16:18:43 | 100 | 35,51 |
16:18:41 | 100 | 35,52 |
16:18:41 | 105 | 35,52 |
16:18:36 | 200 | 35,53 |
16:18:36 | 100 | 35,53 |
16:18:25 | 100 | 35,53 |
16:18:14 | 100 | 35,54 |
16:18:13 | 100 | 35,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:13 | 200 | 35,54 |
16:17:54 | 100 | 35,52 |
16:17:28 | 100 | 35,50 |
16:17:13 | 100 | 35,50 |
16:17:05 | 100 | 35,49 |
16:17:01 | 100 | 35,49 |
16:16:40 | 285 | 35,50 |
16:16:33 | 125 | 35,49 |
16:16:32 | 500 | 35,49 |
16:16:24 | 259 | 35,50 |
16:16:24 | 100 | 35,50 |
16:16:24 | 100 | 35,50 |
16:16:18 | 100 | 35,51 |
16:16:18 | 100 | 35,51 |
16:16:17 | 100 | 35,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:17 | 114 | 35,52 |
16:16:14 | 100 | 35,52 |
16:16:14 | 100 | 35,52 |
16:15:54 | 100 | 35,52 |
16:15:53 | 212 | 35,52 |
16:15:51 | 100 | 35,53 |
16:15:51 | 100 | 35,53 |
16:15:51 | 100 | 35,53 |
16:15:43 | 100 | 35,53 |
16:15:32 | 100 | 35,52 |
16:15:24 | 150 | 35,53 |
16:15:14 | 100 | 35,52 |
16:15:12 | 200 | 35,54 |
16:15:11 | 100 | 35,53 |
16:15:11 | 100 | 35,53 |