Canadian Natural Resources Ltd
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:41:14 | 400 | 35,67 |
18:40:57 | 1,40 Tsd. | 35,68 |
18:40:21 | 200 | 35,68 |
18:40:21 | 100 | 35,68 |
18:40:12 | 100 | 35,68 |
18:40:12 | 100 | 35,68 |
18:40:05 | 100 | 35,68 |
18:40:05 | 300 | 35,68 |
18:40:05 | 100 | 35,68 |
18:40:05 | 100 | 35,68 |
18:39:59 | 100 | 35,68 |
18:39:45 | 100 | 35,68 |
18:39:41 | 100 | 35,68 |
18:39:33 | 200 | 35,68 |
18:39:33 | 132 | 35,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:39:32 | 100 | 35,68 |
18:39:18 | 100 | 35,68 |
18:39:18 | 198 | 35,68 |
18:39:17 | 3,53 Tsd. | 35,67 |
18:39:10 | 100 | 35,68 |
18:39:08 | 300 | 35,68 |
18:39:08 | 200 | 35,68 |
18:39:08 | 201 | 35,68 |
18:39:08 | 100 | 35,68 |
18:39:08 | 100 | 35,68 |
18:39:08 | 300 | 35,68 |
18:39:08 | 100 | 35,68 |
18:39:08 | 101 | 35,68 |
18:39:08 | 200 | 35,68 |
18:39:08 | 100 | 35,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:39:02 | 121 | 35,68 |
18:38:42 | 198 | 35,69 |
18:38:41 | 198 | 35,69 |
18:38:16 | 100 | 35,68 |
18:38:07 | 200 | 35,69 |
18:38:07 | 300 | 35,69 |
18:38:07 | 100 | 35,69 |
18:38:07 | 100 | 35,69 |
18:38:07 | 100 | 35,69 |
18:38:07 | 200 | 35,69 |
18:38:07 | 200 | 35,69 |
18:38:07 | 300 | 35,69 |
18:38:00 | 250 | 35,70 |
18:37:54 | 136 | 35,70 |
18:37:54 | 100 | 35,70 |