Canadian Natural Resources Ltd
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:35:22 | 100 | 35,70 |
21.10.24 18:34:49 | 100 | 35,71 |
21.10.24 18:34:42 | 3,13 Tsd. | 35,70 |
21.10.24 18:34:21 | 100 | 35,71 |
21.10.24 18:34:13 | 100 | 35,70 |
21.10.24 18:34:13 | 197 | 35,70 |
21.10.24 18:34:13 | 100 | 35,70 |
21.10.24 18:34:10 | 100 | 35,70 |
21.10.24 18:34:08 | 198 | 35,71 |
21.10.24 18:34:03 | 198 | 35,71 |
21.10.24 18:33:57 | 122 | 35,70 |
21.10.24 18:33:51 | 100 | 35,70 |
21.10.24 18:33:35 | 146 | 35,70 |
21.10.24 18:33:21 | 116 | 35,70 |
21.10.24 18:33:21 | 1,41 Tsd. | 35,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:33:18 | 184 | 35,70 |
21.10.24 18:33:18 | 351 | 35,70 |
21.10.24 18:33:18 | 125 | 35,70 |
21.10.24 18:32:49 | 100 | 35,70 |
21.10.24 18:32:41 | 100 | 35,69 |
21.10.24 18:32:41 | 100 | 35,69 |
21.10.24 18:32:41 | 201 | 35,69 |
21.10.24 18:32:41 | 100 | 35,68 |
21.10.24 18:32:14 | 100 | 35,68 |
21.10.24 18:32:14 | 100 | 35,67 |
21.10.24 18:32:14 | 300 | 35,67 |
21.10.24 18:32:14 | 100 | 35,67 |
21.10.24 18:32:14 | 100 | 35,67 |
21.10.24 18:32:13 | 100 | 35,67 |
21.10.24 18:32:13 | 100 | 35,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:32:13 | 200 | 35,67 |
21.10.24 18:32:13 | 1,51 Tsd. | 35,66 |
21.10.24 18:32:13 | 100 | 35,67 |
21.10.24 18:32:13 | 900 | 35,67 |
21.10.24 18:32:13 | 300 | 35,67 |
21.10.24 18:32:13 | 100 | 35,67 |
21.10.24 18:32:13 | 100 | 35,67 |
21.10.24 18:32:13 | 100 | 35,67 |
21.10.24 18:32:13 | 200 | 35,67 |
21.10.24 18:32:13 | 500 | 35,67 |
21.10.24 18:32:13 | 100 | 35,67 |
21.10.24 18:32:13 | 2,50 Tsd. | 35,67 |
21.10.24 18:32:13 | 100 | 35,67 |
21.10.24 18:32:13 | 100 | 35,67 |
21.10.24 18:32:13 | 400 | 35,67 |