Canadian Natural Resources Ltd
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:30:05 | 300 | 35,68 |
21.10.24 18:29:54 | 100 | 35,68 |
21.10.24 18:29:54 | 100 | 35,68 |
21.10.24 18:29:54 | 100 | 35,68 |
21.10.24 18:29:54 | 227 | 35,68 |
21.10.24 18:29:54 | 100 | 35,68 |
21.10.24 18:29:54 | 100 | 35,68 |
21.10.24 18:29:54 | 200 | 35,68 |
21.10.24 18:29:54 | 100 | 35,68 |
21.10.24 18:29:03 | 100 | 35,69 |
21.10.24 18:29:02 | 100 | 35,68 |
21.10.24 18:29:02 | 200 | 35,68 |
21.10.24 18:29:02 | 610 | 35,68 |
21.10.24 18:28:51 | 100 | 35,68 |
21.10.24 18:28:39 | 100 | 35,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:28:39 | 300 | 35,67 |
21.10.24 18:28:39 | 100 | 35,67 |
21.10.24 18:28:33 | 100 | 35,67 |
21.10.24 18:28:32 | 100 | 35,67 |
21.10.24 18:28:32 | 100 | 35,67 |
21.10.24 18:28:32 | 100 | 35,67 |
21.10.24 18:28:29 | 100 | 35,67 |
21.10.24 18:28:29 | 100 | 35,67 |
21.10.24 18:28:28 | 100 | 35,67 |
21.10.24 18:28:28 | 198 | 35,67 |
21.10.24 18:28:28 | 100 | 35,67 |
21.10.24 18:28:28 | 100 | 35,67 |
21.10.24 18:28:28 | 100 | 35,67 |
21.10.24 18:28:19 | 300 | 35,66 |
21.10.24 18:28:19 | 100 | 35,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:28:19 | 200 | 35,66 |
21.10.24 18:28:19 | 100 | 35,66 |
21.10.24 18:28:19 | 1,31 Tsd. | 35,66 |
21.10.24 18:28:06 | 100 | 35,66 |
21.10.24 18:28:06 | 100 | 35,66 |
21.10.24 18:28:06 | 100 | 35,66 |
21.10.24 18:27:56 | 100 | 35,66 |
21.10.24 18:27:56 | 600 | 35,65 |
21.10.24 18:27:56 | 100 | 35,65 |
21.10.24 18:27:39 | 1,23 Tsd. | 35,64 |
21.10.24 18:27:31 | 200 | 35,65 |
21.10.24 18:26:58 | 300 | 35,65 |
21.10.24 18:26:58 | 100 | 35,65 |
21.10.24 18:26:58 | 100 | 35,65 |
21.10.24 18:26:58 | 100 | 35,65 |