Canadian Natural Resources Ltd
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:28 | 100 | 35,70 |
18:47:03 | 100 | 35,70 |
18:46:56 | 193 | 35,70 |
18:46:55 | 100 | 35,70 |
18:46:53 | 100 | 35,70 |
18:46:36 | 100 | 35,70 |
18:46:28 | 100 | 35,70 |
18:46:28 | 100 | 35,70 |
18:46:28 | 124 | 35,69 |
18:46:28 | 200 | 35,69 |
18:46:28 | 100 | 35,69 |
18:46:28 | 100 | 35,69 |
18:46:28 | 100 | 35,69 |
18:46:28 | 564 | 35,69 |
18:46:28 | 200 | 35,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:05 | 600 | 35,69 |
18:45:43 | 200 | 35,68 |
18:45:34 | 114 | 35,68 |
18:45:21 | 100 | 35,68 |
18:45:20 | 600 | 35,68 |
18:45:18 | 100 | 35,68 |
18:45:18 | 100 | 35,68 |
18:45:18 | 100 | 35,68 |
18:45:18 | 100 | 35,68 |
18:45:18 | 100 | 35,68 |
18:45:18 | 100 | 35,68 |
18:45:18 | 100 | 35,68 |
18:45:18 | 100 | 35,68 |
18:45:18 | 100 | 35,68 |
18:45:18 | 200 | 35,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:45:18 | 100 | 35,68 |
18:45:16 | 400 | 35,68 |
18:45:13 | 300 | 35,68 |
18:45:10 | 120 | 35,69 |
18:45:08 | 500 | 35,69 |
18:45:07 | 100 | 35,69 |
18:45:07 | 100 | 35,69 |
18:45:07 | 100 | 35,69 |
18:45:07 | 600 | 35,69 |
18:45:07 | 100 | 35,69 |
18:45:01 | 100 | 35,70 |
18:45:01 | 200 | 35,70 |
18:45:01 | 100 | 35,70 |
18:44:54 | 600 | 35,71 |
18:44:15 | 100 | 35,70 |